Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2018

RON/RSD Rate Chart - 2018

25.2525.3325.4125.4925.57FebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2018

DateBuyMidSell
Dec 31, 201825.297925.374025.4501
Dec 28, 201825.288025.364125.4402
Dec 27, 201825.388125.464525.5409
Dec 26, 201825.384225.460625.5370
Dec 25, 201825.385325.461725.5381
Dec 24, 201825.338525.414725.4909
Dec 21, 201825.430025.506525.5830
Dec 20, 201825.308225.384425.4606
Dec 19, 201825.400325.476725.5531
Dec 18, 201825.385325.461725.5381
Dec 17, 201825.335925.412125.4883
Dec 14, 201825.335925.412125.4883
Dec 13, 201825.326625.402825.4790
Dec 12, 201825.318825.395025.4712
Dec 11, 201825.343025.419325.4956
Dec 10, 201825.366025.442325.5186
Dec 07, 201825.324325.400525.4767
Dec 06, 201825.290525.366625.4427
Dec 05, 201825.307225.383325.4594
Dec 04, 201825.326925.403125.4793
Dec 03, 201825.255825.331825.4078
Nov 30, 201825.303525.379625.4557
Nov 29, 201825.365025.441325.5176
Nov 28, 201825.331025.407225.4834
Nov 27, 201825.316825.393025.4692
Nov 26, 201825.314325.390525.4667
Nov 23, 201825.336125.412325.4885
Nov 22, 201825.283825.359925.4360
Nov 21, 201825.285525.361625.4377
Nov 20, 201825.253325.329325.4053
Nov 19, 201825.247125.323125.3991
Nov 16, 201825.253625.329625.4056
Nov 15, 201825.301425.377525.4536
Nov 14, 201825.306125.382225.4583
Nov 13, 201825.313925.390125.4663
Nov 09, 201825.337525.413725.4899
Nov 08, 201825.292625.368725.4448
Nov 07, 201825.298025.374125.4502
Nov 06, 201825.311525.387725.4639
Nov 05, 201825.299225.375325.4514
Nov 02, 201825.269625.345625.4216
Nov 01, 201825.267025.343025.4190
Oct 31, 201825.269225.345225.4212
Oct 30, 201825.260725.336725.4127
Oct 29, 201825.326725.402925.4791
Oct 26, 201825.325125.401325.4775
Oct 25, 201825.362225.438525.5148
Oct 24, 201825.333025.409225.4854
Oct 23, 201825.282225.358325.4344
Oct 22, 201825.303825.379925.4560
Oct 19, 201825.275425.351525.4276
Oct 18, 201825.261325.337325.4133
Oct 17, 201825.232825.308725.3846
Oct 16, 201825.255925.331925.4079
Oct 15, 201825.277425.353525.4296
Oct 12, 201825.247925.323925.3999
Oct 11, 201825.258025.334025.4100
Oct 10, 201825.343925.420225.4965
Oct 09, 201825.321025.397225.4734
Oct 08, 201825.296725.372825.4489
Oct 05, 201825.301125.377225.4533
Oct 04, 201825.301025.377125.4532
Oct 03, 201825.281825.357925.4340
Oct 02, 201825.280525.356625.4327
Oct 01, 201825.363525.439825.5161
Sep 28, 201825.309225.385425.4616
Sep 27, 201825.321325.397525.4737
Sep 26, 201825.297025.373125.4492
Sep 25, 201825.300025.376125.4522
Sep 24, 201825.292225.368325.4444
Sep 21, 201825.309925.386125.4623
Sep 20, 201825.342025.418325.4946
Sep 19, 201825.374125.450525.5269
Sep 18, 201825.376125.452525.5289
Sep 17, 201825.369825.446125.5224
Sep 14, 201825.402025.478425.5548
Sep 13, 201825.453525.530125.6067
Sep 12, 201825.481025.557725.6344
Sep 11, 201825.482125.558825.6355
Sep 10, 201825.426425.502925.5794
Sep 07, 201825.393125.469525.5459
Sep 06, 201825.383125.459525.5359
Sep 05, 201825.400825.477225.5536
Sep 04, 201825.385525.461925.5383
Sep 03, 201825.391725.468125.5445
Aug 31, 201825.346825.423125.4994
Aug 30, 201825.451125.527725.6043
Aug 29, 201825.414525.491025.5675
Aug 28, 201825.376125.452525.5289
Aug 27, 201825.384425.460825.5372
Aug 24, 201825.396425.472825.5492
Aug 23, 201825.309325.385525.4617
Aug 22, 201825.331325.407525.4837
Aug 21, 201825.303925.380025.4561
Aug 20, 201825.254625.330625.4066
Aug 17, 201825.246125.322125.3981
Aug 16, 201825.192925.268725.3445
Aug 15, 201825.249025.325025.4010
Aug 14, 201825.253025.329025.4050
Aug 13, 201825.259025.335025.4110
Aug 10, 201825.266925.342925.4189
Aug 09, 201825.350425.426725.5030
Aug 08, 201825.323625.399825.4760
Aug 07, 201825.339125.415325.4915
Aug 06, 201825.455425.532025.6086
Aug 03, 201825.449225.525825.6024
Aug 02, 201825.459125.535725.6123
Aug 01, 201825.438825.515325.5918
Jul 31, 201825.425825.502325.5788
Jul 30, 201825.420825.497325.5738
Jul 27, 201825.352225.428525.5048
Jul 26, 201825.452425.529025.6056
Jul 25, 201825.405725.482125.5585
Jul 24, 201825.311325.387525.4637
Jul 23, 201825.274025.350125.4261
Jul 20, 201825.266025.342025.4180
Jul 19, 201825.270225.346225.4222
Jul 18, 201825.284825.360925.4370
Jul 17, 201825.250825.326825.4028
Jul 16, 201825.256925.332925.4089
Jul 13, 201825.238025.313925.3898
Jul 12, 201825.243925.319925.3959
Jul 11, 201825.250325.326325.4023
Jul 10, 201825.241525.317525.3935
Jul 09, 201825.229325.305225.3811
Jul 06, 201825.227025.302925.3788
Jul 05, 201825.228225.304125.3800
Jul 04, 201825.226325.302225.3781
Jul 03, 201825.214725.290625.3665
Jul 02, 201825.218125.294025.3699
Jun 29, 201825.238825.314725.3906
Jun 28, 201825.288225.364325.4404
Jun 27, 201825.234125.310025.3859
Jun 26, 201825.213825.289725.3656
Jun 25, 201825.238125.314025.3899
Jun 22, 201825.192825.268625.3444
Jun 21, 201825.192625.268425.3442
Jun 20, 201825.212225.288125.3640
Jun 19, 201825.221325.297225.3731
Jun 18, 201825.237425.313325.3892
Jun 15, 201825.229825.305725.3816
Jun 14, 201825.227525.303425.3793
Jun 13, 201825.257825.333825.4098
Jun 12, 201825.259325.335325.4113
Jun 11, 201825.271425.347425.4234
Jun 08, 201825.265725.341725.4177
Jun 07, 201825.277125.353225.4293
Jun 06, 201825.296525.372625.4487
Jun 05, 201825.272125.348125.4241
Jun 04, 201825.176425.252225.3280
Jun 01, 201825.257725.333725.4097
May 31, 201825.319525.395725.4719
May 30, 201825.344725.421025.4973
May 29, 201825.382525.458925.5353
May 28, 201825.273225.349225.4252
May 25, 201825.443625.520225.5968
May 24, 201825.444225.520825.5974
May 23, 201825.460225.536825.6134
May 22, 201825.459325.535925.6125
May 21, 201825.435025.511525.5880
May 18, 201825.400525.476925.5533
May 17, 201825.404625.481025.5574
May 16, 201825.396125.472525.5489
May 15, 201825.461425.538025.6146
May 14, 201825.405925.482325.5587
May 11, 201825.385325.461725.5381
May 10, 201825.363925.440225.5165
May 09, 201825.321425.397625.4738
May 08, 201825.276425.352525.4286
May 07, 201825.279425.355525.4316
May 04, 201825.233625.309525.3854
May 03, 201825.243825.319825.3958
Apr 30, 201825.253525.329525.4055
Apr 27, 201825.272825.348825.4248
Apr 26, 201825.342025.418325.4946
Apr 25, 201825.312325.388525.4647
Apr 24, 201825.284825.360925.4370
Apr 23, 201825.286225.362325.4384
Apr 20, 201825.281825.357925.4340
Apr 19, 201825.309525.385725.4619
Apr 18, 201825.353625.429925.5062
Apr 17, 201825.393325.469725.5461
Apr 16, 201825.266125.342125.4181
Apr 13, 201825.268725.344725.4207
Apr 12, 201825.259425.335425.4114
Apr 11, 201825.289325.365425.4415
Apr 10, 201825.245025.321025.3970
Apr 05, 201825.231325.307225.3831
Apr 04, 201825.261425.337425.4134
Apr 03, 201825.265425.341425.4174
Apr 02, 201825.309325.385525.4617
Mar 30, 201825.307725.383925.4601
Mar 29, 201825.372525.448825.5251
Mar 28, 201825.387125.463525.5399
Mar 27, 201825.404625.481025.5574
Mar 26, 201825.322225.398425.4746
Mar 23, 201825.271025.347025.4230
Mar 22, 201825.311625.387825.4640
Mar 21, 201825.283225.359325.4354
Mar 20, 201825.253625.329625.4056
Mar 19, 201825.226825.302725.3786
Mar 16, 201825.265625.341625.4176
Mar 15, 201825.303725.379825.4559
Mar 14, 201825.230825.306725.3826
Mar 13, 201825.230625.306525.3824
Mar 12, 201825.265425.341425.4174
Mar 09, 201825.258825.334825.4108
Mar 08, 201825.226925.302825.3787
Mar 07, 201825.234125.310025.3859
Mar 06, 201825.256725.332725.4087
Mar 05, 201825.228425.304325.3802
Mar 02, 201825.238025.313925.3898
Mar 01, 201825.242825.318825.3948
Feb 28, 201825.225325.301225.3771
Feb 27, 201825.250125.326125.4021
Feb 26, 201825.249125.325125.4011
Feb 23, 201825.255225.331225.4072
Feb 22, 201825.241725.317725.3937
Feb 21, 201825.273925.349925.4259
Feb 20, 201825.272625.348625.4246
Feb 19, 201825.266625.342625.4186
Feb 14, 201825.287425.363525.4396
Feb 13, 201825.345725.422025.4983
Feb 12, 201825.270625.346625.4226
Feb 09, 201825.396925.473325.5497
Feb 08, 201825.401625.478025.5544
Feb 07, 201825.426125.502625.5791
Feb 06, 201825.489325.566025.6427
Feb 05, 201825.431125.507625.5841
Feb 02, 201825.435825.512325.5888
Feb 01, 201825.440825.517425.5940
Current RON/RSD rate