Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2019

RON/RSD Rate Chart - 2019

24.4524.6924.9225.1525.38JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2019

DateBuyMidSell
Dec 31, 201924.482124.555824.6295
Dec 30, 201924.420424.493924.5674
Dec 27, 201924.477924.551624.6253
Dec 26, 201924.500824.574524.6482
Dec 25, 201924.459824.533424.6070
Dec 24, 201924.499524.573224.6469
Dec 23, 201924.551924.625824.6997
Dec 20, 201924.576924.650924.7249
Dec 19, 201924.540224.614024.6878
Dec 18, 201924.500824.574524.6482
Dec 17, 201924.525424.599224.6730
Dec 16, 201924.499024.572724.6464
Dec 13, 201924.488424.562124.6358
Dec 12, 201924.491824.565524.6392
Dec 11, 201924.495624.569324.6430
Dec 10, 201924.505224.578924.6526
Dec 09, 201924.516024.589824.6636
Dec 06, 201924.491924.565624.6393
Dec 05, 201924.514924.588724.6625
Dec 04, 201924.515624.589424.6632
Dec 03, 201924.509724.583524.6573
Dec 02, 201924.507424.581124.6548
Nov 29, 201924.445824.519424.5930
Nov 28, 201924.381424.454824.5282
Nov 27, 201924.506724.580424.6541
Nov 26, 201924.540024.613824.6876
Nov 25, 201924.525324.599124.6729
Nov 22, 201924.502824.576524.6502
Nov 21, 201924.479624.553324.6270
Nov 20, 201924.515724.589524.6633
Nov 19, 201924.511924.585724.6595
Nov 18, 201924.535024.608824.6826
Nov 15, 201924.550024.623924.6978
Nov 14, 201924.572324.646224.7201
Nov 13, 201924.564324.638224.7121
Nov 12, 201924.564424.638324.7122
Nov 08, 201924.578624.652624.7266
Nov 07, 201924.583524.657524.7315
Nov 06, 201924.624324.698424.7725
Nov 05, 201924.618824.692924.7670
Nov 04, 201924.619624.693724.7678
Nov 01, 201924.626124.700224.7743
Oct 31, 201924.612524.686624.7607
Oct 30, 201924.612824.686924.7610
Oct 29, 201924.619224.693324.7674
Oct 28, 201924.632224.706324.7804
Oct 25, 201924.630424.704524.7786
Oct 24, 201924.635424.709524.7836
Oct 23, 201924.616724.690824.7649
Oct 22, 201924.626224.700324.7744
Oct 21, 201924.642724.716924.7911
Oct 18, 201924.647624.721824.7960
Oct 17, 201924.636624.710724.7848
Oct 16, 201924.622124.696224.7703
Oct 15, 201924.628324.702424.7765
Oct 14, 201924.629124.703224.7773
Oct 11, 201924.609924.684024.7581
Oct 10, 201924.655824.730024.8042
Oct 09, 201924.643824.718024.7922
Oct 08, 201924.670624.744824.8190
Oct 07, 201924.664724.738924.8131
Oct 04, 201924.656624.730824.8050
Oct 03, 201924.662224.736424.8106
Oct 02, 201924.667924.742124.8163
Oct 01, 201924.688324.762624.8369
Sep 30, 201924.620924.695024.7691
Sep 27, 201924.656924.731124.8053
Sep 26, 201924.668624.742824.8170
Sep 25, 201924.665324.739524.8137
Sep 24, 201924.657824.732024.8062
Sep 23, 201924.653824.728024.8022
Sep 20, 201924.696324.770624.8449
Sep 19, 201924.700224.774524.8488
Sep 18, 201924.748624.823124.8976
Sep 17, 201924.753724.828224.9027
Sep 16, 201924.741724.816124.8905
Sep 13, 201924.735224.809624.8840
Sep 12, 201924.734024.808424.8828
Sep 11, 201924.775424.849924.9244
Sep 10, 201924.769424.843924.9184
Sep 09, 201924.740224.814624.8890
Sep 06, 201924.766424.840924.9154
Sep 05, 201924.775124.849624.9241
Sep 04, 201924.778224.852824.9274
Sep 03, 201924.808624.883224.9578
Sep 02, 201924.840524.915224.9899
Aug 30, 201924.825624.900324.9750
Aug 29, 201924.835324.910024.9847
Aug 28, 201924.800224.874824.9494
Aug 27, 201924.835624.910324.9850
Aug 26, 201924.878724.953625.0285
Aug 23, 201924.879824.954725.0296
Aug 22, 201924.866124.940925.0157
Aug 21, 201924.818924.893624.9683
Aug 20, 201924.813324.888024.9627
Aug 19, 201924.806524.881124.9557
Aug 16, 201924.820824.895524.9702
Aug 15, 201924.842924.917724.9925
Aug 14, 201924.855424.930225.0050
Aug 13, 201924.829524.904224.9789
Aug 12, 201924.818124.892824.9675
Aug 09, 201924.831524.906224.9809
Aug 08, 201924.817724.892424.9671
Aug 07, 201924.798424.873024.9476
Aug 06, 201924.785624.860224.9348
Aug 05, 201924.784424.859024.9336
Aug 02, 201924.770924.845424.9199
Aug 01, 201924.822724.897424.9721
Jul 31, 201924.791624.866224.9408
Jul 30, 201924.809124.883824.9585
Jul 29, 201924.838224.912924.9876
Jul 26, 201924.840324.915024.9897
Jul 25, 201924.874124.948925.0237
Jul 24, 201924.862824.937625.0124
Jul 23, 201924.844624.919424.9942
Jul 22, 201924.816224.890924.9656
Jul 19, 201924.789224.863824.9384
Jul 18, 201924.788424.863024.9376
Jul 17, 201924.795824.870424.9450
Jul 16, 201924.793524.868124.9427
Jul 15, 201924.788524.863124.9377
Jul 12, 201924.789924.864524.9391
Jul 11, 201924.792824.867424.9420
Jul 10, 201924.815124.889824.9645
Jul 09, 201924.847924.922724.9975
Jul 08, 201924.834524.909224.9839
Jul 05, 201924.899824.974725.0496
Jul 04, 201924.883224.958125.0330
Jul 03, 201924.802624.877224.9518
Jul 02, 201924.822524.897224.9719
Jul 01, 201924.918124.993125.0681
Jun 28, 201924.872724.947525.0223
Jun 27, 201924.900624.975525.0504
Jun 26, 201924.902024.976925.0518
Jun 25, 201924.879124.954025.0289
Jun 24, 201924.850624.925425.0002
Jun 21, 201924.905824.980725.0556
Jun 20, 201924.843024.917824.9926
Jun 19, 201924.878124.953025.0279
Jun 18, 201924.875124.949925.0247
Jun 17, 201924.882624.957525.0324
Jun 14, 201924.904524.979425.0543
Jun 13, 201924.900424.975325.0502
Jun 12, 201924.912324.987325.0623
Jun 11, 201924.916524.991525.0665
Jun 10, 201924.908924.983925.0589
Jun 07, 201924.874524.949325.0241
Jun 06, 201924.873524.948325.0231
Jun 05, 201924.809424.884124.9588
Jun 04, 201924.807724.882324.9569
Jun 03, 201924.759424.833924.9084
May 31, 201924.716924.791324.8657
May 30, 201924.693524.767824.8421
May 29, 201924.676224.750524.8248
May 28, 201924.677624.751924.8262
May 27, 201924.684924.759224.8335
May 24, 201924.687124.761424.8357
May 23, 201924.684724.759024.8333
May 22, 201924.659124.733324.8075
May 21, 201924.690424.764724.8390
May 20, 201924.680924.755224.8295
May 17, 201924.672724.746924.8211
May 16, 201924.684024.758324.8326
May 15, 201924.687424.761724.8360
May 14, 201924.679024.753324.8276
May 13, 201924.697824.772124.8464
May 10, 201924.705724.780024.8543
May 09, 201924.721124.795524.8699
May 08, 201924.712824.787224.8616
May 07, 201924.710724.785124.8595
May 06, 201924.702124.776424.8507
May 03, 201924.700524.774824.8491
Apr 30, 201924.688924.763224.8375
Apr 25, 201924.713424.787824.8622
Apr 24, 201924.709124.783524.8579
Apr 23, 201924.720724.795124.8695
Apr 22, 201924.720724.795124.8695
Apr 19, 201924.715824.790224.8646
Apr 18, 201924.687124.761424.8357
Apr 17, 201924.688224.762524.8368
Apr 16, 201924.693424.767724.8420
Apr 15, 201924.702324.776624.8509
Apr 12, 201924.730324.804724.8791
Apr 11, 201924.723324.797724.8721
Apr 10, 201924.695024.769324.8436
Apr 09, 201924.744324.818824.8933
Apr 08, 201924.722024.796424.8708
Apr 05, 201924.758124.832624.9071
Apr 04, 201924.717924.792324.8667
Apr 03, 201924.697124.771424.8457
Apr 02, 201924.668724.742924.8171
Apr 01, 201924.622024.696124.7702
Mar 29, 201924.662024.736224.8104
Mar 28, 201924.696324.770624.8449
Mar 27, 201924.728224.802624.8770
Mar 26, 201924.717424.791824.8662
Mar 25, 201924.734324.808724.8831
Mar 22, 201924.719924.794324.8687
Mar 21, 201924.703824.778124.8524
Mar 20, 201924.668724.742924.8171
Mar 19, 201924.724724.799124.8735
Mar 18, 201924.724224.798624.8730
Mar 15, 201924.701224.775524.8498
Mar 14, 201924.652724.726924.8011
Mar 13, 201924.642224.716324.7904
Mar 12, 201924.771824.846324.9208
Mar 11, 201924.784624.859224.9338
Mar 08, 201924.795024.869624.9442
Mar 07, 201924.793924.868524.9431
Mar 06, 201924.771724.846224.9207
Mar 05, 201924.770224.844724.9192
Mar 04, 201924.798124.872724.9473
Mar 01, 201924.808724.883424.9581
Feb 28, 201924.835424.910124.9848
Feb 27, 201924.723524.797924.8723
Feb 26, 201924.721424.795824.8702
Feb 25, 201924.749824.824324.8988
Feb 22, 201924.720324.794724.8691
Feb 21, 201924.767224.841724.9162
Feb 20, 201924.783224.857824.9324
Feb 19, 201924.781624.856224.9308
Feb 18, 201924.823824.898524.9732
Feb 14, 201924.808724.883424.9581
Feb 13, 201924.782524.857124.9317
Feb 12, 201924.823324.898024.9727
Feb 11, 201924.830624.905324.9800
Feb 08, 201924.853424.928225.0030
Feb 07, 201924.905724.980625.0555
Feb 06, 201924.878724.953625.0285
Feb 05, 201924.819624.894324.9690
Feb 04, 201924.814824.889524.9642
Feb 01, 201924.884324.959225.0341
Jan 31, 201924.840624.915324.9900
Jan 30, 201924.796924.871524.9461
Jan 29, 201924.735424.809824.8842
Jan 28, 201924.790324.864924.9395
Jan 25, 201924.740424.814824.8892
Jan 24, 201924.772124.846624.9211
Jan 23, 201924.734324.808724.8831
Jan 22, 201925.024225.099525.1748
Jan 21, 201925.070025.145425.2208
Jan 18, 201925.117025.192625.2682
Jan 17, 201925.150425.226125.3018
Jan 16, 201925.205525.281325.3571
Jan 15, 201925.210525.286425.3623
Jan 14, 201925.187725.263525.3393
Jan 11, 201925.215225.291125.3670
Jan 10, 201925.253725.329725.4057
Jan 09, 201925.264025.340025.4160
Jan 08, 201925.282225.358325.4344
Jan 04, 201925.281625.357725.4338
Jan 03, 201925.307125.383225.4593
Current RON/RSD rate