Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2020

RON/RSD Rate Chart - 2020

24.0824.2424.4024.5524.71JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2020

DateBuyMidSell
Dec 31, 202024.065424.137824.2102
Dec 30, 202024.026824.099124.1714
Dec 29, 202024.028224.100524.1728
Dec 28, 202024.037024.109324.1816
Dec 25, 202024.038324.110624.1829
Dec 24, 202024.048624.121024.1934
Dec 23, 202024.061124.133524.2059
Dec 22, 202024.087324.159824.2323
Dec 21, 202024.062824.135224.2076
Dec 18, 202024.059224.131624.2040
Dec 17, 202024.060024.132424.2048
Dec 16, 202024.069724.142124.2145
Dec 15, 202024.071124.143524.2159
Dec 14, 202024.059124.131524.2039
Dec 11, 202024.059424.131824.2042
Dec 10, 202024.075424.147824.2202
Dec 09, 202024.050924.123324.1957
Dec 08, 202024.040424.112724.1850
Dec 07, 202024.047524.119924.1923
Dec 04, 202024.042324.114624.1869
Dec 03, 202024.045624.118024.1904
Dec 02, 202024.043724.116024.1883
Dec 01, 202024.011124.083324.1555
Nov 30, 202024.026424.098724.1710
Nov 27, 202024.038524.110824.1831
Nov 26, 202024.045324.117724.1901
Nov 25, 202024.048624.121024.1934
Nov 24, 202024.032824.105124.1774
Nov 23, 202024.044624.117024.1894
Nov 20, 202024.038624.110924.1832
Nov 19, 202024.034224.106524.1788
Nov 18, 202024.041424.113724.1860
Nov 17, 202024.043624.115924.1882
Nov 16, 202024.063424.135824.2082
Nov 13, 202024.062124.134524.2069
Nov 12, 202024.071424.143824.2162
Nov 10, 202024.080924.153424.2259
Nov 09, 202024.068924.141324.2137
Nov 06, 202024.075124.147524.2199
Nov 05, 202024.076224.148624.2210
Nov 04, 202024.074524.146924.2193
Nov 03, 202024.068524.140924.2133
Nov 02, 202024.072224.144624.2170
Oct 30, 202024.028924.101224.1735
Oct 29, 202024.023824.096124.1684
Oct 28, 202024.033024.105324.1776
Oct 27, 202024.036724.109024.1813
Oct 26, 202024.044324.116724.1891
Oct 23, 202024.041724.114024.1863
Oct 22, 202024.035424.107724.1800
Oct 21, 202024.027924.100224.1725
Oct 20, 202024.022024.094324.1666
Oct 19, 202024.022924.095224.1675
Oct 16, 202024.022024.094324.1666
Oct 15, 202024.021624.093924.1662
Oct 14, 202024.034724.107024.1793
Oct 13, 202024.042024.114324.1866
Oct 12, 202024.048324.120724.1931
Oct 09, 202024.047924.120324.1927
Oct 08, 202024.034224.106524.1788
Oct 07, 202024.027424.099724.1720
Oct 06, 202024.023924.096224.1685
Oct 05, 202024.059424.131824.2042
Oct 02, 202024.022324.094624.1669
Oct 01, 202024.030724.103024.1753
Sep 30, 202024.052624.125024.1974
Sep 29, 202024.039624.111924.1842
Sep 28, 202024.042724.115024.1873
Sep 25, 202024.022824.095124.1674
Sep 24, 202024.052424.124824.1972
Sep 23, 202024.097824.170324.2428
Sep 22, 202024.108624.181124.2536
Sep 21, 202024.063224.135624.2080
Sep 18, 202024.112824.185424.2580
Sep 17, 202024.115424.188024.2606
Sep 16, 202024.109824.182324.2548
Sep 15, 202024.119224.191824.2644
Sep 14, 202024.111624.184224.2568
Sep 11, 202024.114324.186924.2595
Sep 10, 202024.114324.186924.2595
Sep 09, 202024.109124.181624.2541
Sep 08, 202024.126924.199524.2721
Sep 07, 202024.111324.183924.2565
Sep 04, 202024.153524.226224.2989
Sep 03, 202024.186924.259724.3325
Sep 02, 202024.199024.271824.3446
Sep 01, 202024.213724.286624.3595
Aug 31, 202024.203424.276224.3490
Aug 28, 202024.204324.277124.3499
Aug 27, 202024.202624.275424.3482
Aug 26, 202024.202424.275224.3480
Aug 25, 202024.207124.279924.3527
Aug 24, 202024.196224.269024.3418
Aug 21, 202024.202024.274824.3476
Aug 20, 202024.194924.267724.3405
Aug 19, 202024.216924.289824.3627
Aug 18, 202024.239424.312324.3852
Aug 17, 202024.230024.302924.3758
Aug 14, 202024.240224.313124.3860
Aug 13, 202024.237324.310224.3831
Aug 12, 202024.236524.309424.3823
Aug 11, 202024.243124.316024.3889
Aug 10, 202024.193924.266724.3395
Aug 07, 202024.213024.285924.3588
Aug 06, 202024.240224.313124.3860
Aug 05, 202024.233324.306224.3791
Aug 04, 202024.243724.316624.3895
Aug 03, 202024.239124.312024.3849
Jul 31, 202024.253324.326324.3993
Jul 30, 202024.231824.304724.3776
Jul 29, 202024.234024.306924.3798
Jul 28, 202024.282824.355924.4290
Jul 27, 202024.259224.332224.4052
Jul 24, 202024.240924.313824.3867
Jul 23, 202024.231624.304524.3774
Jul 22, 202024.198624.271424.3442
Jul 21, 202024.195424.268224.3410
Jul 20, 202024.188624.261424.3342
Jul 17, 202024.185924.258724.3315
Jul 16, 202024.190624.263424.3362
Jul 15, 202024.186324.259124.3319
Jul 14, 202024.182824.255624.3284
Jul 13, 202024.135224.207824.2804
Jul 10, 202024.203624.276424.3492
Jul 09, 202024.214024.286924.3598
Jul 08, 202024.211224.284124.3570
Jul 07, 202024.208724.281524.3543
Jul 06, 202024.221324.294224.3671
Jul 03, 202024.221724.294624.3675
Jul 02, 202024.205824.278624.3514
Jul 01, 202024.221024.293924.3668
Jun 30, 202024.187724.260524.3333
Jun 29, 202024.126924.199524.2721
Jun 26, 202024.197824.270624.3434
Jun 25, 202024.205724.278524.3513
Jun 24, 202024.188224.261024.3338
Jun 23, 202024.188224.261024.3338
Jun 22, 202024.134824.207424.2800
Jun 19, 202024.185724.258524.3313
Jun 18, 202024.223124.296024.3689
Jun 17, 202024.229424.302324.3752
Jun 16, 202024.232724.305624.3785
Jun 15, 202024.230324.303224.3761
Jun 12, 202024.231624.304524.3774
Jun 11, 202024.247524.320524.3935
Jun 10, 202024.249824.322824.3958
Jun 09, 202024.233524.306424.3793
Jun 08, 202024.283124.356224.4293
Jun 05, 202024.224824.297724.3706
Jun 04, 202024.257924.330924.4039
Jun 03, 202024.239524.312424.3853
Jun 02, 202024.171924.244624.3173
Jun 01, 202024.108124.180624.2531
May 29, 202024.186124.258924.3317
May 28, 202024.199624.272424.3452
May 27, 202024.189924.262724.3355
May 26, 202024.201924.274724.3475
May 25, 202024.216324.289224.3621
May 22, 202024.194524.267324.3401
May 21, 202024.192424.265224.3380
May 20, 202024.198224.271024.3438
May 19, 202024.210024.282824.3556
May 18, 202024.205024.277824.3506
May 15, 202024.205724.278524.3513
May 14, 202024.216024.288924.3618
May 13, 202024.263324.336324.4093
May 12, 202024.284324.357424.4305
May 11, 202024.265224.338224.4112
May 08, 202024.270024.343024.4160
May 07, 202024.286024.359124.4322
May 06, 202024.285724.358824.4319
May 05, 202024.264024.337024.4100
May 04, 202024.224724.297624.3705
Apr 30, 202024.199124.271924.3447
Apr 29, 202024.186824.259624.3324
Apr 28, 202024.200724.273524.3463
Apr 27, 202024.214524.287424.3603
Apr 24, 202024.199924.272724.3455
Apr 23, 202024.201024.273824.3466
Apr 22, 202024.206024.278824.3516
Apr 21, 202024.225324.298224.3711
Apr 16, 202024.226624.299524.3724
Apr 15, 202024.242724.315624.3885
Apr 14, 202024.244224.317224.3902
Apr 13, 202024.246824.319824.3928
Apr 10, 202024.241024.313924.3868
Apr 09, 202024.234024.306924.3798
Apr 08, 202024.245224.318224.3912
Apr 07, 202024.228024.300924.3738
Apr 06, 202024.240724.313624.3865
Apr 03, 202024.217624.290524.3634
Apr 02, 202024.223124.296024.3689
Apr 01, 202024.212424.285324.3582
Mar 31, 202024.238524.311424.3843
Mar 30, 202024.198324.271124.3439
Mar 27, 202024.203824.276624.3494
Mar 26, 202024.219024.291924.3648
Mar 25, 202024.179424.252224.3250
Mar 24, 202024.146824.219524.2922
Mar 23, 202024.070824.143224.2156
Mar 20, 202024.155224.227924.3006
Mar 19, 202024.048824.121224.1936
Mar 18, 202024.147824.220524.2932
Mar 17, 202024.214124.287024.3599
Mar 16, 202024.275324.348324.4213
Mar 13, 202024.283524.356624.4297
Mar 12, 202024.313624.386824.4600
Mar 11, 202024.299824.372924.4460
Mar 10, 202024.298624.371724.4448
Mar 09, 202024.329624.402824.4760
Mar 06, 202024.346624.419924.4932
Mar 05, 202024.373924.447224.5205
Mar 04, 202024.357024.430324.5036
Mar 03, 202024.344624.417924.4912
Mar 02, 202024.331324.404524.4777
Feb 28, 202024.375524.448824.5221
Feb 27, 202024.348424.421724.4950
Feb 26, 202024.358624.431924.5052
Feb 25, 202024.372724.446024.5193
Feb 24, 202024.414024.487524.5610
Feb 21, 202024.442524.516024.5895
Feb 20, 202024.503624.577324.6510
Feb 19, 202024.517424.591224.6650
Feb 18, 202024.510224.584024.6578
Feb 14, 202024.577924.651924.7259
Feb 13, 202024.572324.646224.7201
Feb 12, 202024.558924.632824.7067
Feb 11, 202024.572324.646224.7201
Feb 10, 202024.602324.676324.7503
Feb 07, 202024.634124.708224.7823
Feb 06, 202024.591224.665224.7392
Feb 05, 202024.526324.600124.6739
Feb 04, 202024.530024.603824.6776
Feb 03, 202024.505624.579324.6530
Jan 31, 202024.531724.605524.6793
Jan 30, 202024.507324.581024.6547
Jan 29, 202024.517024.590824.6646
Jan 28, 202024.483724.557424.6311
Jan 27, 202024.489624.563324.6370
Jan 24, 202024.496024.569724.6434
Jan 23, 202024.450824.524424.5980
Jan 22, 202024.513724.587524.6613
Jan 21, 202024.510224.584024.6578
Jan 20, 202024.478124.551824.6255
Jan 17, 202024.511124.584924.6587
Jan 16, 202024.498824.572524.6462
Jan 15, 202024.502524.576224.6499
Jan 14, 202024.521324.595124.6689
Jan 13, 202024.512224.586024.6598
Jan 10, 202024.517624.591424.6652
Jan 09, 202024.525624.599424.6732
Jan 08, 202024.509224.582924.6566
Jan 06, 202024.556524.630424.7043
Jan 03, 202024.496824.570524.6442
Current RON/RSD rate