Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2021

RON/RSD Rate Chart - 2021

23.7123.8223.9324.0424.14JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2021

DateBuyMidSell
Dec 31, 202123.654523.725723.7969
Dec 30, 202123.666823.738023.8092
Dec 29, 202123.658423.729623.8008
Dec 28, 202123.663623.734823.8060
Dec 27, 202123.677923.749123.8203
Dec 24, 202123.667323.738523.8097
Dec 23, 202123.665223.736423.8076
Dec 22, 202123.678223.749423.8206
Dec 21, 202123.674123.745323.8165
Dec 20, 202123.657223.728423.7996
Dec 17, 202123.673823.745023.8162
Dec 16, 202123.665823.737023.8082
Dec 15, 202123.664623.735823.8070
Dec 14, 202123.668523.739723.8109
Dec 13, 202123.680723.752023.8233
Dec 10, 202123.669923.741123.8123
Dec 09, 202123.670423.741623.8128
Dec 08, 202123.674823.746023.8172
Dec 07, 202123.673923.745123.8163
Dec 06, 202123.729423.800823.8722
Dec 03, 202123.666123.737323.8085
Dec 02, 202123.650223.721423.7926
Dec 01, 202123.667623.738823.8100
Nov 30, 202123.665323.736523.8077
Nov 29, 202123.668723.739923.8111
Nov 26, 202123.663823.735023.8062
Nov 25, 202123.675823.747023.8182
Nov 24, 202123.676423.747623.8188
Nov 23, 202123.666423.737623.8088
Nov 22, 202123.661823.733023.8042
Nov 19, 202123.673823.745023.8162
Nov 18, 202123.680223.751523.8228
Nov 17, 202123.680723.752023.8233
Nov 16, 202123.667823.739023.8102
Nov 15, 202123.641123.712223.7833
Nov 12, 202123.690223.761523.8328
Nov 10, 202123.673923.745123.8163
Nov 09, 202123.673223.744423.8156
Nov 08, 202123.667523.738723.8099
Nov 05, 202123.665123.736323.8075
Nov 04, 202123.665623.736823.8080
Nov 03, 202123.658323.729523.8007
Nov 02, 202123.671023.742223.8134
Nov 01, 202123.686023.757323.8286
Oct 29, 202123.672223.743423.8146
Oct 28, 202123.670523.741723.8129
Oct 27, 202123.683123.754423.8257
Oct 26, 202123.678223.749423.8206
Oct 25, 202123.678923.750223.8215
Oct 22, 202123.678523.749723.8209
Oct 21, 202123.690323.761623.8329
Oct 20, 202123.669123.740323.8115
Oct 19, 202123.668723.739923.8111
Oct 18, 202123.681423.752723.8240
Oct 15, 202123.665023.736223.8074
Oct 14, 202123.666523.737723.8089
Oct 13, 202123.655823.727023.7982
Oct 12, 202123.666123.737323.8085
Oct 11, 202123.672123.743323.8145
Oct 08, 202123.674823.746023.8172
Oct 07, 202123.694423.765723.8370
Oct 06, 202123.682223.753523.8248
Oct 05, 202123.645323.716423.7875
Oct 04, 202123.694023.765323.8366
Oct 01, 202123.669923.741123.8123
Sep 30, 202123.673423.744623.8158
Sep 29, 202123.668923.740123.8113
Sep 28, 202123.670223.741423.8126
Sep 27, 202123.686723.758023.8293
Sep 24, 202123.662823.734023.8052
Sep 23, 202123.667623.738823.8100
Sep 22, 202123.668523.739723.8109
Sep 21, 202123.671423.742623.8138
Sep 20, 202123.699323.770623.8419
Sep 17, 202123.668823.740023.8112
Sep 16, 202123.672823.744023.8152
Sep 15, 202123.671723.742923.8141
Sep 14, 202123.674123.745323.8165
Sep 13, 202123.733123.804523.8759
Sep 10, 202123.692923.764223.8355
Sep 09, 202123.684023.755323.8266
Sep 08, 202123.661623.732823.8040
Sep 07, 202123.675523.746723.8179
Sep 06, 202123.689523.760823.8321
Sep 03, 202123.714723.786123.8575
Sep 02, 202123.734923.806323.8777
Sep 01, 202123.737023.808423.8798
Aug 31, 202123.731623.803023.8744
Aug 30, 202123.731023.802423.8738
Aug 27, 202123.743323.814723.8861
Aug 26, 202123.763423.834923.9064
Aug 25, 202123.755923.827423.8989
Aug 24, 202123.763323.834823.9063
Aug 23, 202123.689423.760723.8320
Aug 20, 202123.748623.820123.8916
Aug 19, 202123.780923.852523.9241
Aug 18, 202123.783123.854723.9263
Aug 17, 202123.824223.895923.9676
Aug 16, 202123.862223.934024.0058
Aug 13, 202123.876623.948424.0202
Aug 12, 202123.835223.906923.9786
Aug 11, 202123.825923.897623.9693
Aug 10, 202123.840723.912423.9841
Aug 09, 202123.834123.905823.9775
Aug 06, 202123.838523.910223.9819
Aug 05, 202123.811923.883623.9553
Aug 04, 202123.818323.890023.9617
Aug 03, 202123.819223.890923.9626
Aug 02, 202123.827223.898923.9706
Jul 30, 202123.812323.884023.9557
Jul 29, 202123.807623.879223.9508
Jul 28, 202123.816623.888323.9600
Jul 27, 202123.820123.891823.9635
Jul 26, 202123.789923.861523.9331
Jul 23, 202123.793523.865123.9367
Jul 22, 202123.783323.854923.9265
Jul 21, 202123.776623.848123.9196
Jul 20, 202123.781523.853123.9247
Jul 19, 202123.774423.845923.9174
Jul 16, 202123.759123.830623.9021
Jul 15, 202123.724123.795523.8669
Jul 14, 202123.763023.834523.9060
Jul 13, 202123.778523.850123.9217
Jul 12, 202123.761723.833223.9047
Jul 09, 202123.770123.841623.9131
Jul 08, 202123.769923.841423.9129
Jul 07, 202123.773723.845223.9167
Jul 06, 202123.782323.853923.9255
Jul 05, 202123.795023.866623.9382
Jul 02, 202123.769423.840923.9124
Jul 01, 202123.775023.846523.9180
Jun 30, 202123.765423.836923.9084
Jun 29, 202123.772423.843923.9154
Jun 28, 202123.772923.844423.9159
Jun 25, 202123.787123.858723.9303
Jun 24, 202123.789123.860723.9323
Jun 23, 202123.779423.851023.9226
Jun 22, 202123.785123.856723.9283
Jun 21, 202123.784123.855723.9273
Jun 18, 202123.783923.855523.9271
Jun 17, 202123.790323.861923.9335
Jun 16, 202123.785923.857523.9291
Jun 15, 202123.796723.868323.9399
Jun 14, 202123.812623.884323.9560
Jun 11, 202123.799623.871223.9428
Jun 10, 202123.799123.870723.9423
Jun 09, 202123.793023.864623.9362
Jun 08, 202123.794423.866023.9376
Jun 07, 202123.790723.862323.9339
Jun 04, 202123.793423.865023.9366
Jun 03, 202123.808423.880023.9516
Jun 02, 202123.807023.878623.9502
Jun 01, 202123.817723.889423.9611
May 31, 202123.806023.877623.9492
May 28, 202123.823023.894723.9664
May 27, 202123.824123.895823.9675
May 26, 202123.783723.855323.9269
May 25, 202123.779223.850823.9224
May 24, 202123.776723.848223.9197
May 21, 202123.774523.846023.9175
May 20, 202123.774923.846423.9179
May 19, 202123.773223.844723.9162
May 18, 202123.774723.846223.9177
May 17, 202123.819123.890823.9625
May 14, 202123.772523.844023.9155
May 13, 202123.771523.843023.9145
May 12, 202123.773223.844723.9162
May 11, 202123.775423.846923.9184
May 10, 202123.783823.855423.9270
May 07, 202123.782523.854123.9257
May 06, 202123.781323.852923.9245
May 05, 202123.770223.841723.9132
Apr 29, 202123.777423.848923.9204
Apr 28, 202123.768823.840323.9118
Apr 27, 202123.797123.868723.9403
Apr 26, 202123.798123.869723.9413
Apr 23, 202123.772923.844423.9159
Apr 22, 202123.784323.855923.9275
Apr 21, 202123.772223.843723.9152
Apr 20, 202123.780123.851723.9233
Apr 19, 202123.826423.898123.9698
Apr 16, 202123.770623.842123.9136
Apr 15, 202123.774123.845623.9171
Apr 14, 202123.804023.875623.9472
Apr 13, 202123.798123.869723.9413
Apr 12, 202123.803723.875323.9469
Apr 09, 202123.796823.868423.9400
Apr 08, 202123.808123.879723.9513
Apr 07, 202123.827723.899423.9711
Apr 06, 202123.833223.904923.9766
Apr 05, 202123.817323.889023.9607
Apr 02, 202123.854123.925923.9977
Apr 01, 202123.808823.880423.9520
Mar 31, 202123.796723.868323.9399
Mar 30, 202123.847023.918823.9906
Mar 29, 202123.975024.047124.1192
Mar 26, 202123.982024.054224.1264
Mar 25, 202123.970724.042824.1149
Mar 24, 202123.958924.031024.1031
Mar 23, 202123.962624.034724.1068
Mar 22, 202123.987824.060024.1322
Mar 19, 202123.976724.048824.1209
Mar 18, 202123.972324.044424.1165
Mar 17, 202123.972424.044524.1166
Mar 16, 202123.976824.048924.1210
Mar 15, 202123.983224.055424.1276
Mar 12, 202123.982124.054324.1265
Mar 11, 202123.968324.040424.1125
Mar 10, 202123.969824.041924.1140
Mar 09, 202123.972624.044724.1168
Mar 08, 202123.998124.070324.1425
Mar 05, 202124.003124.075324.1475
Mar 04, 202124.020924.093224.1655
Mar 03, 202124.027224.099524.1718
Mar 02, 202124.028424.100724.1730
Mar 01, 202124.025324.097624.1699
Feb 26, 202124.025424.097724.1700
Feb 25, 202124.035924.108224.1805
Feb 24, 202124.033024.105324.1776
Feb 23, 202124.021924.094224.1665
Feb 22, 202124.034124.106424.1787
Feb 19, 202124.026624.098924.1712
Feb 18, 202124.025924.098224.1705
Feb 17, 202124.030024.102324.1746
Feb 12, 202124.026724.099024.1713
Feb 11, 202124.024824.097124.1694
Feb 10, 202124.034824.107124.1794
Feb 09, 202124.028124.100424.1727
Feb 08, 202124.035624.107924.1802
Feb 05, 202124.030224.102524.1748
Feb 04, 202124.034724.107024.1793
Feb 03, 202124.058624.131024.2034
Feb 02, 202124.024924.097224.1695
Feb 01, 202124.032424.104724.1770
Jan 29, 202124.014624.086924.1592
Jan 28, 202124.015024.087324.1596
Jan 27, 202124.027424.099724.1720
Jan 26, 202124.035924.108224.1805
Jan 25, 202124.031824.104124.1764
Jan 22, 202124.031124.103424.1757
Jan 21, 202124.033424.105724.1780
Jan 20, 202124.036824.109124.1814
Jan 19, 202124.037124.109424.1817
Jan 18, 202124.017124.089424.1617
Jan 15, 202124.041224.113524.1858
Jan 14, 202124.046124.118524.1909
Jan 13, 202124.041124.113424.1857
Jan 12, 202124.050724.123124.1955
Jan 11, 202124.050624.123024.1954
Jan 08, 202124.072524.144924.2173
Jan 06, 202124.050724.123124.1955
Jan 05, 202124.051224.123624.1960
Jan 04, 202124.067524.139924.2123
Current RON/RSD rate