Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2022

RON/RSD Rate Chart - 2022

23.6523.8123.9824.1424.30JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2022

DateBuyMidSell
Dec 30, 202223.614123.685223.7563
Dec 29, 202223.652123.723323.7945
Dec 28, 202223.717323.788723.8601
Dec 27, 202223.772223.843723.9152
Dec 26, 202223.750323.821823.8933
Dec 23, 202223.864423.936224.0080
Dec 22, 202223.882323.954224.0261
Dec 21, 202223.833323.905023.9767
Dec 20, 202223.804823.876423.9480
Dec 19, 202223.762823.834323.9058
Dec 16, 202223.773323.844823.9163
Dec 15, 202223.741323.812723.8841
Dec 14, 202223.721223.792623.8640
Dec 13, 202223.697523.768823.8401
Dec 12, 202223.734023.805423.8768
Dec 09, 202223.768123.839623.9111
Dec 08, 202223.741023.812423.8838
Dec 07, 202223.773223.844723.9162
Dec 06, 202223.759823.831323.9028
Dec 05, 202223.659023.730223.8014
Dec 02, 202223.696223.767523.8388
Dec 01, 202223.778123.849623.9211
Nov 30, 202223.756623.828123.8996
Nov 29, 202223.744823.816223.8876
Nov 28, 202223.757923.829423.9009
Nov 25, 202223.820023.891723.9634
Nov 24, 202223.693023.764323.8356
Nov 23, 202223.680023.751323.8226
Nov 22, 202223.658423.729623.8008
Nov 21, 202223.748723.820223.8917
Nov 18, 202223.717623.789023.8604
Nov 17, 202223.749823.821323.8928
Nov 16, 202223.737023.808423.8798
Nov 15, 202223.817423.889123.9608
Nov 14, 202223.983324.055524.1277
Nov 10, 202223.927223.999224.0712
Nov 09, 202223.874623.946424.0182
Nov 08, 202223.902523.974424.0463
Nov 07, 202223.937524.009524.0815
Nov 04, 202223.841723.913423.9851
Nov 03, 202223.813123.884823.9565
Nov 02, 202223.815823.887523.9592
Nov 01, 202223.813723.885423.9571
Oct 31, 202223.770823.842323.9138
Oct 28, 202223.870223.942024.0138
Oct 27, 202224.003324.075524.1477
Oct 26, 202223.851923.923723.9955
Oct 25, 202223.792323.863923.9355
Oct 24, 202223.825523.897223.9689
Oct 21, 202223.755923.827423.8989
Oct 20, 202223.744923.816323.8877
Oct 19, 202223.685123.756423.8277
Oct 18, 202223.669523.740723.8119
Oct 17, 202223.623623.694723.7658
Oct 14, 202223.671223.742423.8136
Oct 13, 202223.650323.721523.7927
Oct 12, 202223.673523.744723.8159
Oct 11, 202223.675023.746223.8174
Oct 10, 202223.661523.732723.8039
Oct 07, 202223.670323.741523.8127
Oct 06, 202223.686823.758123.8294
Oct 05, 202223.664523.735723.8069
Oct 04, 202223.612723.683823.7549
Oct 03, 202223.635723.706823.7779
Sep 30, 202223.610423.681423.7524
Sep 29, 202223.622823.693923.7650
Sep 28, 202223.615523.686623.7577
Sep 27, 202223.638423.709523.7806
Sep 26, 202223.651823.723023.7942
Sep 23, 202223.644423.715523.7866
Sep 22, 202223.635723.706823.7779
Sep 21, 202223.648623.719823.7910
Sep 20, 202223.695023.766323.8376
Sep 19, 202223.808023.879623.9512
Sep 16, 202223.745323.816823.8883
Sep 15, 202223.728023.799423.8708
Sep 14, 202223.740323.811723.8831
Sep 13, 202223.794523.866123.9377
Sep 12, 202223.760523.832023.9035
Sep 09, 202223.956124.028224.1003
Sep 08, 202224.058424.130824.2032
Sep 07, 202224.116624.189224.2618
Sep 06, 202224.228824.301724.3746
Sep 05, 202224.188924.261724.3345
Sep 02, 202224.156224.228924.3016
Sep 01, 202224.132124.204724.2773
Aug 31, 202224.031024.103324.1756
Aug 30, 202224.031624.103924.1762
Aug 29, 202224.014724.087024.1593
Aug 26, 202224.011324.083624.1559
Aug 25, 202224.046324.118724.1911
Aug 24, 202223.940824.012824.0848
Aug 23, 202223.948124.020224.0923
Aug 22, 202223.953324.025424.0975
Aug 19, 202223.968024.040124.1122
Aug 18, 202223.957324.029424.1015
Aug 17, 202223.966824.038924.1110
Aug 16, 202224.173524.246224.3189
Aug 15, 202223.950924.023024.0951
Aug 12, 202223.854323.926123.9979
Aug 11, 202223.816823.888523.9602
Aug 10, 202223.839623.911323.9830
Aug 09, 202223.805823.877423.9490
Aug 08, 202223.733223.804623.8760
Aug 05, 202223.730323.801723.8731
Aug 04, 202223.742023.813423.8848
Aug 03, 202223.737923.809323.8807
Aug 02, 202223.752923.824423.8959
Aug 01, 202223.731123.802523.8739
Jul 29, 202223.693023.764323.8356
Jul 28, 202223.727223.798623.8700
Jul 27, 202223.712123.783523.8549
Jul 26, 202223.717423.788823.8602
Jul 25, 202223.740223.811623.8830
Jul 22, 202223.696823.768123.8394
Jul 21, 202223.688623.759923.8312
Jul 20, 202223.670723.741923.8131
Jul 19, 202223.669723.740923.8121
Jul 18, 202223.661723.732923.8041
Jul 15, 202223.665423.736623.8078
Jul 14, 202223.681723.753023.8243
Jul 13, 202223.666723.737923.8091
Jul 12, 202223.660623.731823.8030
Jul 11, 202223.660123.731323.8025
Jul 08, 202223.652623.723823.7950
Jul 07, 202223.664523.735723.8069
Jul 06, 202223.654923.726123.7973
Jul 05, 202223.650123.721323.7925
Jul 04, 202223.649623.720823.7920
Jul 01, 202223.655623.726823.7980
Jun 30, 202223.659523.730723.8019
Jun 29, 202223.661823.733023.8042
Jun 28, 202223.677623.748823.8200
Jun 27, 202223.667223.738423.8096
Jun 24, 202223.652923.724123.7953
Jun 23, 202223.631523.702623.7737
Jun 22, 202223.644123.715223.7863
Jun 21, 202223.648923.720123.7913
Jun 20, 202223.578423.649323.7202
Jun 17, 202223.650723.721923.7931
Jun 16, 202223.663223.734423.8056
Jun 15, 202223.657523.728723.7999
Jun 14, 202223.662123.733323.8045
Jun 13, 202223.721023.792423.8638
Jun 10, 202223.658623.729823.8010
Jun 09, 202223.662323.733523.8047
Jun 08, 202223.668323.739523.8107
Jun 07, 202223.665923.737123.8083
Jun 06, 202223.674123.745323.8165
Jun 03, 202223.667423.738623.8098
Jun 02, 202223.680823.752123.8234
Jun 01, 202223.677923.749123.8203
May 31, 202223.675723.746923.8181
May 30, 202223.685323.756623.8279
May 27, 202223.693123.764423.8357
May 26, 202223.700423.771723.8430
May 25, 202223.694023.765323.8366
May 24, 202223.665223.736423.8076
May 23, 202223.653623.724823.7960
May 20, 202223.660123.731323.8025
May 19, 202223.653123.724323.7955
May 18, 202223.649923.721123.7923
May 17, 202223.653123.724323.7955
May 16, 202223.679823.751123.8224
May 13, 202223.681623.752923.8242
May 12, 202223.676923.748123.8193
May 11, 202223.697923.769223.8405
May 10, 202223.694923.766223.8375
May 09, 202223.779823.851423.9230
May 06, 202223.684623.755923.8272
May 05, 202223.691923.763223.8345
May 04, 202223.696023.767323.8386
Apr 29, 202223.690323.761623.8329
Apr 28, 202223.693123.764423.8357
Apr 27, 202223.699523.770823.8421
Apr 26, 202223.696123.767423.8387
Apr 21, 202223.709123.780423.8517
Apr 20, 202223.720123.791523.8629
Apr 19, 202223.749223.820723.8922
Apr 18, 202223.738323.809723.8811
Apr 15, 202223.745823.817323.8888
Apr 14, 202223.740223.811623.8830
Apr 13, 202223.741223.812623.8840
Apr 12, 202223.750823.822323.8938
Apr 11, 202223.728623.800023.8714
Apr 08, 202223.743623.815023.8864
Apr 07, 202223.756623.828123.8996
Apr 06, 202223.735623.807023.8784
Apr 05, 202223.735223.806623.8780
Apr 04, 202223.718223.789623.8610
Apr 01, 202223.728223.799623.8710
Mar 31, 202223.695123.766423.8377
Mar 30, 202223.717023.788423.8598
Mar 29, 202223.712923.784323.8557
Mar 28, 202223.696723.768023.8393
Mar 25, 202223.705323.776623.8479
Mar 24, 202223.707923.779223.8505
Mar 23, 202223.720923.792323.8637
Mar 22, 202223.716323.787723.8591
Mar 21, 202223.710623.781923.8532
Mar 18, 202223.699723.771023.8423
Mar 17, 202223.711623.782923.8542
Mar 16, 202223.689623.760923.8322
Mar 15, 202223.685423.756723.8280
Mar 14, 202223.676323.747523.8187
Mar 11, 202223.680923.752223.8235
Mar 10, 202223.684323.755623.8269
Mar 09, 202223.676923.748123.8193
Mar 08, 202223.682623.753923.8252
Mar 07, 202223.751623.823123.8946
Mar 04, 202223.685623.756923.8282
Mar 03, 202223.708723.780023.8513
Mar 02, 202223.686523.757823.8291
Mar 01, 202223.679423.750723.8220
Feb 28, 202223.672523.743723.8149
Feb 25, 202223.678823.750123.8214
Feb 24, 202223.675023.746223.8174
Feb 23, 202223.684123.755423.8267
Feb 22, 202223.685623.756923.8282
Feb 21, 202223.696923.768223.8395
Feb 18, 202223.705823.777123.8484
Feb 17, 202223.703823.775123.8464
Feb 14, 202223.678223.749423.8206
Feb 11, 202223.702623.773923.8452
Feb 10, 202223.693923.765223.8365
Feb 09, 202223.688323.759623.8309
Feb 08, 202223.689723.761023.8323
Feb 07, 202223.690023.761323.8326
Feb 04, 202223.684823.756123.8274
Feb 03, 202223.681923.753223.8245
Feb 02, 202223.685523.756823.8281
Feb 01, 202223.683623.754923.8262
Jan 31, 202223.688523.759823.8311
Jan 28, 202223.683923.755223.8265
Jan 27, 202223.695823.767123.8384
Jan 26, 202223.686423.757723.8290
Jan 25, 202223.708523.779823.8511
Jan 24, 202223.737323.808723.8801
Jan 21, 202223.691323.762623.8339
Jan 20, 202223.690723.762023.8333
Jan 19, 202223.707223.778523.8498
Jan 18, 202223.690123.761423.8327
Jan 17, 202223.695823.767123.8384
Jan 14, 202223.704123.775423.8467
Jan 13, 202223.689623.760923.8322
Jan 12, 202223.694323.765623.8369
Jan 11, 202223.693923.765223.8365
Jan 10, 202223.694323.765623.8369
Jan 06, 202223.693423.764723.8360
Jan 05, 202223.678823.750123.8213
Jan 04, 202223.681323.752623.8239
Current RON/RSD rate