Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2023

RON/RSD Rate Chart - 2023

23.5123.6523.7823.9224.05JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2023

DateBuyMidSell
Dec 29, 202323.491723.562423.6331
Dec 28, 202323.467323.537923.6085
Dec 27, 202323.489723.560423.6311
Dec 26, 202323.487323.558023.6287
Dec 25, 202323.487523.558223.6289
Dec 22, 202323.487523.558223.6289
Dec 21, 202323.486923.557623.6283
Dec 20, 202323.486923.557623.6283
Dec 19, 202323.488723.559423.6301
Dec 18, 202323.486923.557623.6283
Dec 15, 202323.473923.544523.6151
Dec 14, 202323.472023.542623.6132
Dec 13, 202323.471623.542223.6128
Dec 12, 202323.478423.549023.6196
Dec 11, 202323.493123.563823.6345
Dec 08, 202323.490223.560923.6316
Dec 07, 202323.501723.572423.6431
Dec 06, 202323.493323.564023.6347
Dec 05, 202323.495323.566023.6367
Dec 04, 202323.507323.578023.6487
Dec 01, 202323.488123.558823.6295
Nov 30, 202323.492423.563123.6338
Nov 29, 202323.485623.556323.6270
Nov 28, 202323.481023.551723.6224
Nov 27, 202323.508923.579623.6503
Nov 24, 202323.507623.578323.6490
Nov 23, 202323.496123.566823.6375
Nov 22, 202323.500423.571123.6418
Nov 21, 202323.483623.554323.6250
Nov 20, 202323.495423.566123.6368
Nov 17, 202323.492723.563423.6341
Nov 16, 202323.495823.566523.6372
Nov 15, 202323.476523.547123.6177
Nov 14, 202323.475723.546323.6169
Nov 13, 202323.485723.556423.6271
Nov 10, 202323.497223.567923.6386
Nov 09, 202323.509723.580423.6511
Nov 08, 202323.504823.575523.6462
Nov 07, 202323.497323.568023.6387
Nov 06, 202323.493023.563723.6344
Nov 03, 202323.498823.569523.6402
Nov 02, 202323.502223.572923.6436
Nov 01, 202323.504323.575023.6457
Oct 31, 202323.489223.559923.6306
Oct 30, 202323.524023.594823.6656
Oct 27, 202323.514123.584923.6557
Oct 26, 202323.519223.590023.6608
Oct 25, 202323.523823.594623.6654
Oct 24, 202323.487723.558423.6291
Oct 23, 202323.467123.537723.6083
Oct 20, 202323.470223.540823.6114
Oct 19, 202323.490723.561423.6321
Oct 18, 202323.502023.572723.6434
Oct 17, 202323.513923.584723.6555
Oct 16, 202323.512123.582823.6535
Oct 13, 202323.526923.597723.6685
Oct 12, 202323.522423.593223.6640
Oct 11, 202323.507523.578223.6489
Oct 10, 202323.514023.584823.6556
Oct 09, 202323.516623.587423.6582
Oct 06, 202323.492123.562823.6335
Oct 05, 202323.470423.541023.6116
Oct 04, 202323.476823.547423.6180
Oct 03, 202323.464623.535223.6058
Oct 02, 202323.461023.531623.6022
Sep 29, 202323.479423.550123.6208
Sep 28, 202323.475523.546123.6167
Sep 27, 202323.481423.552123.6228
Sep 26, 202323.512623.583323.6540
Sep 25, 202323.505623.576323.6470
Sep 22, 202323.498323.569023.6397
Sep 21, 202323.501323.572023.6427
Sep 20, 202323.480223.550923.6216
Sep 19, 202323.503523.574223.6449
Sep 18, 202323.505723.576423.6471
Sep 15, 202323.498523.569223.6399
Sep 14, 202323.501323.572023.6427
Sep 13, 202323.483823.554523.6252
Sep 12, 202323.530623.601423.6722
Sep 11, 202323.519123.589923.6607
Sep 08, 202323.522223.593023.6638
Sep 07, 202323.532323.603123.6739
Sep 06, 202323.564723.635623.7065
Sep 05, 202323.618123.689223.7603
Sep 04, 202323.599123.670123.7411
Sep 01, 202323.638023.709123.7802
Aug 31, 202323.629423.700523.7716
Aug 30, 202323.640423.711523.7826
Aug 29, 202323.648923.720123.7913
Aug 28, 202323.657023.728223.7994
Aug 25, 202323.640923.712023.7831
Aug 24, 202323.650923.722123.7933
Aug 23, 202323.658223.729423.8006
Aug 22, 202323.648223.719423.7906
Aug 21, 202323.621723.692823.7639
Aug 18, 202323.612123.683123.7541
Aug 17, 202323.662923.734123.8053
Aug 16, 202323.631423.702523.7736
Aug 15, 202323.629423.700523.7716
Aug 14, 202323.634623.705723.7768
Aug 11, 202323.620523.691623.7627
Aug 10, 202323.616223.687323.7584
Aug 09, 202323.595923.666923.7379
Aug 08, 202323.597423.668423.7394
Aug 07, 202323.598123.669123.7401
Aug 04, 202323.594723.665723.7367
Aug 03, 202323.662523.733723.8049
Aug 02, 202323.677723.748923.8201
Aug 01, 202323.667023.738223.8094
Jul 31, 202323.662823.734023.8052
Jul 28, 202323.695323.766623.8379
Jul 27, 202323.704323.775623.8469
Jul 26, 202323.698923.770223.8415
Jul 25, 202323.737723.809123.8805
Jul 24, 202323.658523.729723.8009
Jul 21, 202323.689423.760723.8320
Jul 20, 202323.646723.717923.7891
Jul 19, 202323.631623.702723.7738
Jul 18, 202323.643323.714423.7855
Jul 17, 202323.648023.719223.7904
Jul 14, 202323.650923.722123.7933
Jul 13, 202323.605523.676523.7475
Jul 12, 202323.595223.666223.7372
Jul 11, 202323.590823.661823.7328
Jul 10, 202323.601323.672323.7433
Jul 07, 202323.575423.646323.7172
Jul 06, 202323.585723.656723.7277
Jul 05, 202323.581923.652923.7239
Jul 04, 202323.567823.638723.7096
Jul 03, 202323.549423.620323.6912
Jun 30, 202323.520123.590923.6617
Jun 29, 202323.529923.600723.6715
Jun 28, 202323.535523.606323.6771
Jun 27, 202323.587523.658523.7295
Jun 26, 202323.541923.612723.6835
Jun 23, 202323.542723.613523.6843
Jun 22, 202323.540023.610823.6816
Jun 21, 202323.530623.601423.6722
Jun 20, 202323.545623.616423.6872
Jun 19, 202323.564923.635823.7067
Jun 16, 202323.549323.620223.6911
Jun 15, 202323.583323.654323.7253
Jun 14, 202323.545223.616023.6868
Jun 13, 202323.571723.642623.7135
Jun 12, 202323.593023.664023.7350
Jun 09, 202323.576823.647723.7186
Jun 08, 202323.553323.624223.6951
Jun 07, 202323.536223.607023.6778
Jun 06, 202323.492823.563523.6342
Jun 05, 202323.564823.635723.7066
Jun 02, 202323.504123.574823.6455
Jun 01, 202323.532823.603623.6744
May 31, 202323.527623.598423.6692
May 30, 202323.557723.628623.6995
May 29, 202323.565123.636023.7069
May 26, 202323.589723.660723.7317
May 25, 202323.542923.613723.6845
May 24, 202323.494223.564923.6356
May 23, 202323.496323.567023.6377
May 22, 202323.443923.514423.5849
May 19, 202323.459023.529623.6002
May 18, 202323.555123.626023.6969
May 17, 202323.594823.665823.7368
May 16, 202323.650023.721223.7924
May 15, 202323.660823.732023.8032
May 12, 202323.699623.770923.8422
May 11, 202323.726923.798323.8697
May 10, 202323.738723.810123.8815
May 09, 202323.746823.818323.8898
May 08, 202323.719923.791323.8627
May 05, 202323.712623.784023.8554
May 04, 202323.694223.765523.8368
May 03, 202323.693823.765123.8364
Apr 28, 202323.658923.730123.8013
Apr 27, 202323.649423.720623.7918
Apr 26, 202323.662223.733423.8046
Apr 25, 202323.687123.758423.8297
Apr 24, 202323.666023.737223.8084
Apr 21, 202323.690023.761323.8326
Apr 20, 202323.695623.766923.8382
Apr 19, 202323.665823.737023.8082
Apr 18, 202323.608223.679223.7502
Apr 13, 202323.666323.737523.8087
Apr 12, 202323.669323.740523.8117
Apr 11, 202323.691423.762723.8340
Apr 10, 202323.682223.753523.8248
Apr 07, 202323.654423.725623.7968
Apr 06, 202323.666323.737523.8087
Apr 05, 202323.694123.765423.8367
Apr 04, 202323.653923.725123.7963
Apr 03, 202323.724523.795923.8673
Mar 31, 202323.610723.681723.7527
Mar 30, 202323.572123.643023.7139
Mar 29, 202323.607523.678523.7495
Mar 28, 202323.648723.719923.7911
Mar 27, 202323.699823.771123.8424
Mar 24, 202323.739523.810923.8823
Mar 23, 202323.768223.839723.9112
Mar 22, 202323.738723.810123.8815
Mar 21, 202323.736623.808023.8794
Mar 20, 202323.744123.815523.8869
Mar 17, 202323.768923.840423.9119
Mar 16, 202323.769223.840723.9122
Mar 15, 202323.748923.820423.8919
Mar 14, 202323.749623.821123.8926
Mar 13, 202323.588923.659923.7309
Mar 10, 202323.787623.859223.9308
Mar 09, 202323.800823.872423.9440
Mar 08, 202323.751223.822723.8942
Mar 07, 202323.758123.829623.9011
Mar 06, 202323.691423.762723.8340
Mar 03, 202323.740123.811523.8829
Mar 02, 202323.732023.803423.8748
Mar 01, 202323.721423.792823.8642
Feb 28, 202323.742323.813723.8851
Feb 27, 202323.764123.835623.9071
Feb 24, 202323.778323.849823.9213
Feb 23, 202323.776223.847723.9192
Feb 22, 202323.749723.821223.8927
Feb 21, 202323.775723.847223.9187
Feb 20, 202323.792823.864423.9360
Feb 17, 202323.868323.940124.0119
Feb 14, 202323.856323.928123.9999
Feb 13, 202323.862923.934724.0065
Feb 10, 202323.892923.964824.0367
Feb 09, 202323.876523.948324.0201
Feb 08, 202323.884623.956524.0284
Feb 07, 202323.880323.952224.0241
Feb 06, 202323.858123.929924.0017
Feb 03, 202323.839923.911623.9833
Feb 02, 202323.810123.881723.9533
Feb 01, 202323.764023.835523.9070
Jan 31, 202323.798023.869623.9412
Jan 30, 202323.881423.953324.0252
Jan 27, 202323.976524.048624.1207
Jan 26, 202323.879923.951824.0237
Jan 25, 202323.789623.861223.9328
Jan 24, 202323.786423.858023.9296
Jan 23, 202323.721823.793223.8646
Jan 20, 202323.750323.821823.8933
Jan 19, 202323.681023.752323.8236
Jan 18, 202323.697523.768823.8401
Jan 17, 202323.701023.772323.8436
Jan 16, 202323.649123.720323.7915
Jan 13, 202323.656723.727923.7991
Jan 12, 202323.667123.738323.8095
Jan 11, 202323.705823.777123.8484
Jan 10, 202323.722723.794123.8655
Jan 09, 202323.640623.711723.7828
Jan 06, 202323.719423.790823.8622
Jan 05, 202323.717823.789223.8606
Jan 04, 202323.670723.741923.8131
Current RON/RSD rate