Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2024

RON/RSD Rate Chart - 2024

23.4523.5023.5423.5823.62JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2024

DateBuyMidSell
Dec 31, 202423.437823.508323.5788
Dec 30, 202423.418423.488923.5594
Dec 27, 202423.421123.491623.5621
Dec 26, 202423.433023.503523.5740
Dec 25, 202423.430123.500623.5711
Dec 24, 202423.433523.504023.5745
Dec 23, 202423.430123.500623.5711
Dec 20, 202423.416823.487323.5578
Dec 19, 202423.430223.500723.5712
Dec 18, 202423.423023.493523.5640
Dec 17, 202423.430823.501323.5718
Dec 16, 202423.384023.454423.5248
Dec 13, 202423.441623.512123.5826
Dec 12, 202423.457423.528023.5986
Dec 11, 202423.448123.518723.5893
Dec 10, 202423.441823.512323.5828
Dec 09, 202423.452623.523223.5938
Dec 06, 202423.410023.480423.5508
Dec 05, 202423.420623.491123.5616
Dec 04, 202423.424523.495023.5655
Dec 03, 202423.408523.478923.5493
Dec 02, 202423.415623.486123.5566
Nov 29, 202423.416023.486523.5570
Nov 28, 202423.417123.487623.5581
Nov 27, 202423.423723.494223.5647
Nov 26, 202423.417823.488323.5588
Nov 25, 202423.419723.490223.5607
Nov 22, 202423.424923.495423.5659
Nov 21, 202423.428223.498723.5692
Nov 20, 202423.420823.491323.5618
Nov 19, 202423.426723.497223.5677
Nov 18, 202423.427223.497723.5682
Nov 15, 202423.434323.504823.5753
Nov 14, 202423.420323.490823.5613
Nov 13, 202423.424423.494923.5654
Nov 12, 202423.429123.499623.5701
Nov 08, 202423.422923.493423.5639
Nov 07, 202423.432623.503123.5736
Nov 06, 202423.436323.506823.5773
Nov 05, 202423.434123.504623.5751
Nov 04, 202423.456923.527523.5981
Nov 01, 202423.439223.509723.5802
Oct 31, 202423.448623.519223.5898
Oct 30, 202423.445123.515623.5861
Oct 29, 202423.455023.525623.5962
Oct 28, 202423.443223.513723.5842
Oct 25, 202423.457723.528323.5989
Oct 24, 202423.457623.528223.5988
Oct 23, 202423.457023.527623.5982
Oct 22, 202423.447723.518323.5889
Oct 21, 202423.453923.524523.5951
Oct 18, 202423.449123.519723.5903
Oct 17, 202423.434323.504823.5753
Oct 16, 202423.428123.498623.5691
Oct 15, 202423.436723.507223.5777
Oct 14, 202423.448223.518823.5894
Oct 11, 202423.436823.507323.5778
Oct 10, 202423.438823.509323.5798
Oct 09, 202423.427123.497623.5681
Oct 08, 202423.421323.491823.5623
Oct 07, 202423.423223.493723.5642
Oct 04, 202423.435423.505923.5764
Oct 03, 202423.427423.497923.5684
Oct 02, 202423.435123.505623.5761
Oct 01, 202423.433823.504323.5748
Sep 30, 202423.452523.523123.5937
Sep 27, 202423.450123.520723.5913
Sep 26, 202423.451623.522223.5928
Sep 25, 202423.447523.518123.5887
Sep 24, 202423.445623.516123.5866
Sep 23, 202423.511123.581823.6525
Sep 20, 202423.448123.518723.5893
Sep 19, 202423.444623.515123.5856
Sep 18, 202423.449223.519823.5904
Sep 17, 202423.453423.524023.5946
Sep 16, 202423.445223.515723.5862
Sep 13, 202423.447323.517923.5885
Sep 12, 202423.434523.505023.5755
Sep 11, 202423.442523.513023.5835
Sep 10, 202423.446123.516623.5871
Sep 09, 202423.453723.524323.5949
Sep 06, 202423.438823.509323.5798
Sep 05, 202423.452623.523223.5938
Sep 04, 202423.441923.512423.5829
Sep 03, 202423.433923.504423.5749
Sep 02, 202423.434223.504723.5752
Aug 30, 202423.431723.502223.5727
Aug 29, 202423.434123.504623.5751
Aug 28, 202423.429123.499623.5701
Aug 27, 202423.431823.502323.5728
Aug 26, 202423.435623.506123.5766
Aug 23, 202423.434523.505023.5755
Aug 22, 202423.435323.505823.5763
Aug 21, 202423.431223.501723.5722
Aug 20, 202423.427623.498123.5686
Aug 19, 202423.434823.505323.5758
Aug 16, 202423.436423.506923.5774
Aug 15, 202423.431223.501723.5722
Aug 14, 202423.432623.503123.5736
Aug 13, 202423.431223.501723.5722
Aug 12, 202423.435623.506123.5766
Aug 09, 202423.426323.496823.5673
Aug 08, 202423.430823.501323.5718
Aug 07, 202423.427123.497623.5681
Aug 06, 202423.430023.500523.5710
Aug 05, 202423.392523.462923.5333
Aug 02, 202423.437523.508023.5785
Aug 01, 202423.436223.506723.5772
Jul 31, 202423.438823.509323.5798
Jul 30, 202423.450823.521423.5920
Jul 29, 202423.469523.540123.6107
Jul 26, 202423.471623.542223.6128
Jul 25, 202423.462123.532723.6033
Jul 24, 202423.459523.530123.6007
Jul 23, 202423.461923.532523.6031
Jul 22, 202423.472223.542823.6134
Jul 19, 202423.468123.538723.6093
Jul 18, 202423.461023.531623.6022
Jul 17, 202423.465223.535823.6064
Jul 16, 202423.468023.538623.6092
Jul 15, 202423.495423.566123.6368
Jul 12, 202423.443223.513723.5842
Jul 11, 202423.443523.514023.5845
Jul 10, 202423.452523.523123.5937
Jul 09, 202423.442423.512923.5834
Jul 08, 202423.439823.510323.5808
Jul 05, 202423.425123.495623.5661
Jul 04, 202423.430523.501023.5715
Jul 03, 202423.425723.496223.5667
Jul 02, 202423.423123.493623.5641
Jul 01, 202423.436623.507123.5776
Jun 28, 202423.422923.493423.5639
Jun 27, 202423.439723.510223.5807
Jun 26, 202423.442423.512923.5834
Jun 25, 202423.438823.509323.5798
Jun 24, 202423.437223.507723.5782
Jun 21, 202423.441423.511923.5824
Jun 20, 202423.431323.501823.5723
Jun 19, 202423.451123.521723.5923
Jun 18, 202423.436323.506823.5773
Jun 17, 202423.440023.510523.5810
Jun 14, 202423.442923.513423.5839
Jun 13, 202423.436623.507123.5776
Jun 12, 202423.430823.501323.5718
Jun 11, 202423.441023.511523.5820
Jun 10, 202423.441123.511623.5821
Jun 07, 202423.436623.507123.5776
Jun 06, 202423.444723.515223.5857
Jun 05, 202423.451623.522223.5928
Jun 04, 202423.452223.522823.5934
Jun 03, 202423.439923.510423.5809
May 31, 202423.445723.516223.5867
May 30, 202423.450823.521423.5920
May 29, 202423.451323.521923.5925
May 28, 202423.456923.527523.5981
May 27, 202423.455023.525623.5962
May 24, 202423.458823.529423.6000
May 23, 202423.458623.529223.5998
May 22, 202423.466123.536723.6073
May 21, 202423.464523.535123.6057
May 20, 202423.495223.565923.6366
May 17, 202423.447823.518423.5890
May 16, 202423.457723.528323.5989
May 15, 202423.453923.524523.5951
May 14, 202423.454123.524723.5953
May 13, 202423.450223.520823.5914
May 10, 202423.461923.532523.6031
May 09, 202423.451123.521723.5923
May 08, 202423.453823.524423.5950
May 07, 202423.479823.550523.6212
Apr 30, 202423.450523.521123.5917
Apr 29, 202423.453223.523823.5944
Apr 26, 202423.452123.522723.5933
Apr 25, 202423.454223.524823.5954
Apr 24, 202423.460123.530723.6013
Apr 23, 202423.462923.533523.6041
Apr 22, 202423.464823.535423.6060
Apr 19, 202423.463823.534423.6050
Apr 18, 202423.462223.532823.6034
Apr 17, 202423.463823.534423.6050
Apr 16, 202423.462823.533423.6040
Apr 15, 202423.473823.544423.6150
Apr 12, 202423.471723.542323.6129
Apr 11, 202423.475323.545923.6165
Apr 10, 202423.476623.547223.6178
Apr 09, 202423.484823.555523.6262
Apr 08, 202423.504423.575123.6458
Apr 05, 202423.495323.566023.6367
Apr 04, 202423.483123.553823.6245
Apr 03, 202423.480123.550823.6215
Apr 02, 202423.477123.547723.6183
Apr 01, 202423.472823.543423.6140
Mar 29, 202423.478723.549323.6199
Mar 28, 202423.472323.542923.6135
Mar 27, 202423.495923.566623.6373
Mar 26, 202423.490823.561523.6322
Mar 25, 202423.489023.559723.6304
Mar 22, 202423.484623.555323.6260
Mar 21, 202423.486823.557523.6282
Mar 20, 202423.473123.543723.6143
Mar 19, 202423.485023.555723.6264
Mar 18, 202423.497423.568123.6388
Mar 15, 202423.481323.552023.6227
Mar 14, 202423.498523.569223.6399
Mar 13, 202423.503623.574323.6450
Mar 12, 202423.508823.579523.6502
Mar 11, 202423.517023.587823.6586
Mar 08, 202423.495323.566023.6367
Mar 07, 202423.500023.570723.6414
Mar 06, 202423.489123.559823.6305
Mar 05, 202423.482523.553223.6239
Mar 04, 202423.493123.563823.6345
Mar 01, 202423.547223.618123.6890
Feb 29, 202423.509023.579723.6504
Feb 28, 202423.505623.576323.6470
Feb 27, 202423.481823.552523.6232
Feb 26, 202423.471523.542123.6127
Feb 23, 202423.468823.539423.6100
Feb 22, 202423.464823.535423.6060
Feb 21, 202423.464623.535223.6058
Feb 20, 202423.455123.525723.5963
Feb 19, 202423.455223.525823.5964
Feb 14, 202423.489023.559723.6304
Feb 13, 202423.467423.538023.6086
Feb 12, 202423.458123.528723.5993
Feb 09, 202423.454123.524723.5953
Feb 08, 202423.459223.529823.6004
Feb 07, 202423.461223.531823.6024
Feb 06, 202423.469923.540523.6111
Feb 05, 202423.476023.546623.6172
Feb 02, 202423.471023.541623.6122
Feb 01, 202423.466523.537123.6077
Jan 31, 202423.458623.529223.5998
Jan 30, 202423.459023.529623.6002
Jan 29, 202423.457923.528523.5991
Jan 26, 202423.457023.527623.5982
Jan 25, 202423.464723.535323.6059
Jan 24, 202423.457423.528023.5986
Jan 23, 202423.457823.528423.5990
Jan 22, 202423.454923.525523.5961
Jan 19, 202423.474723.545323.6159
Jan 18, 202423.467323.537923.6085
Jan 17, 202423.467923.538523.6091
Jan 16, 202423.480123.550823.6215
Jan 15, 202423.485523.556223.6269
Jan 12, 202423.487123.557823.6285
Jan 11, 202423.489923.560623.6313
Jan 10, 202423.496423.567123.6378
Jan 09, 202423.491723.562423.6331
Jan 08, 202423.477123.547723.6183
Jan 05, 202423.478023.548623.6192
Jan 04, 202423.487823.558523.6292
Jan 03, 202423.492723.563423.6341
Current RON/RSD rate