Rates for Mar 07, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2025

RON/RSD Rate Chart - 2025

22.8723.0423.2123.3923.56JanFebMarAprMajJunJulAvgSepOktNovDec

Daily RON/RSD Rate - 2025

DateBuyMidSell
Dec 31, 202522.933323.002323.0713
Dec 30, 202522.926122.995123.0641
Dec 29, 202522.987323.056523.1257
Dec 26, 202522.971423.040523.1096
Dec 25, 202522.962923.032023.1011
Dec 24, 202522.979923.049023.1181
Dec 23, 202522.988323.057523.1267
Dec 22, 202522.980123.049223.1183
Dec 19, 202522.974223.043323.1124
Dec 18, 202522.962923.032023.1011
Dec 17, 202522.964823.033923.1030
Dec 16, 202522.956523.025623.0947
Dec 15, 202522.967823.036923.1060
Dec 12, 202522.976223.045323.1144
Dec 11, 202522.990823.060023.1292
Dec 10, 202522.987623.056823.1260
Dec 09, 202522.991023.060223.1294
Dec 08, 202522.969423.038523.1076
Dec 05, 202522.977123.046223.1153
Dec 04, 202522.974623.043723.1128
Dec 03, 202522.982423.051623.1208
Dec 02, 202522.991023.060223.1294
Dec 01, 202522.974223.043323.1124
Nov 28, 202522.978823.047923.1170
Nov 27, 202522.975023.044123.1132
Nov 26, 202522.975823.044923.1140
Nov 25, 202522.980223.049323.1184
Nov 24, 202522.965023.034123.1032
Nov 21, 202522.968423.037523.1066
Nov 20, 202522.963223.032323.1014
Nov 19, 202522.955523.024623.0937
Nov 18, 202522.961723.030823.0999
Nov 17, 202522.974323.043423.1125
Nov 14, 202522.971823.040923.1100
Nov 13, 202522.976823.045923.1150
Nov 12, 202522.960723.029823.0989
Nov 10, 202522.960923.030023.0991
Nov 07, 202522.971723.040823.1099
Nov 06, 202522.969923.039023.1081
Nov 05, 202522.973423.042523.1116
Nov 04, 202522.982123.051323.1205
Nov 03, 202522.968923.038023.1071
Oct 31, 202522.977323.046423.1155
Oct 30, 202522.983823.053023.1222
Oct 29, 202522.985923.055123.1243
Oct 28, 202522.988223.057423.1266
Oct 27, 202522.996123.065323.1345
Oct 24, 202522.985423.054623.1238
Oct 23, 202522.984223.053423.1226
Oct 22, 202522.980223.049323.1184
Oct 21, 202522.952523.021623.0907
Oct 20, 202522.956823.025923.0950
Oct 17, 202522.954323.023423.0925
Oct 16, 202522.953623.022723.0918
Oct 15, 202522.939423.008423.0774
Oct 14, 202522.948223.017323.0864
Oct 13, 202522.922922.991923.0609
Oct 10, 202522.909822.978723.0476
Oct 09, 202522.922322.991323.0603
Oct 08, 202522.892222.961123.0300
Oct 07, 202522.938323.007323.0763
Oct 06, 202522.947723.016823.0859
Oct 03, 202522.950823.019923.0890
Oct 02, 202522.947623.016623.0856
Oct 01, 202522.964523.033623.1027
Sep 30, 202522.989023.058223.1274
Sep 29, 202523.002923.072123.1413
Sep 26, 202523.001423.070623.1398
Sep 25, 202522.996923.066123.1353
Sep 24, 202522.990523.059723.1289
Sep 23, 202523.004023.073223.1424
Sep 22, 202523.000323.069523.1387
Sep 19, 202523.028823.098123.1674
Sep 18, 202523.047823.117223.1866
Sep 17, 202523.058723.128123.1975
Sep 16, 202523.061223.130623.2000
Sep 15, 202523.085223.154723.2242
Sep 12, 202523.016723.086023.1553
Sep 11, 202522.996523.065723.1349
Sep 10, 202523.020823.090123.1594
Sep 09, 202523.019023.088323.1576
Sep 08, 202523.003823.073023.1422
Sep 05, 202522.998823.068023.1372
Sep 04, 202523.008923.078123.1473
Sep 03, 202522.989623.058823.1280
Sep 02, 202522.984723.053923.1231
Sep 01, 202523.012923.082123.1513
Aug 29, 202523.018923.088223.1575
Aug 28, 202523.050423.119823.1892
Aug 27, 202523.091723.161223.2307
Aug 26, 202523.109523.179023.2485
Aug 25, 202523.095823.165323.2348
Aug 22, 202523.107123.176623.2461
Aug 21, 202523.097423.166923.2364
Aug 20, 202523.090123.159623.2291
Aug 19, 202523.081723.151223.2207
Aug 18, 202523.069523.138923.2083
Aug 15, 202523.064923.134323.2037
Aug 14, 202523.070623.140023.2094
Aug 13, 202523.061623.131023.2004
Aug 12, 202523.053623.123023.1924
Aug 11, 202523.056123.125523.1949
Aug 08, 202523.015623.084923.1542
Aug 07, 202522.983723.052923.1221
Aug 06, 202523.010223.079423.1486
Aug 05, 202523.022423.091723.1610
Aug 04, 202523.014523.083823.1531
Aug 01, 202523.009323.078523.1477
Jul 31, 202523.004223.073423.1426
Jul 30, 202523.000823.070023.1392
Jul 29, 202523.023223.092523.1618
Jul 28, 202523.040623.109923.1792
Jul 25, 202523.033123.102423.1717
Jul 24, 202523.037523.106823.1761
Jul 23, 202523.034723.104023.1733
Jul 22, 202523.035823.105123.1744
Jul 21, 202522.986423.055623.1248
Jul 18, 202523.005023.074223.1434
Jul 17, 202523.029623.098923.1682
Jul 16, 202522.999923.069123.1383
Jul 15, 202522.999023.068223.1374
Jul 14, 202522.993423.062623.1318
Jul 11, 202522.978923.048023.1171
Jul 10, 202522.997123.066323.1355
Jul 09, 202522.986523.055723.1249
Jul 08, 202523.069823.139223.2086
Jul 07, 202523.087023.156523.2260
Jul 04, 202523.083523.153023.2225
Jul 03, 202523.064623.134023.2034
Jul 02, 202523.024523.093823.1631
Jul 01, 202522.983523.052723.1219
Jun 30, 202522.969923.039023.1081
Jun 27, 202523.022523.091823.1611
Jun 26, 202523.078523.147923.2173
Jun 25, 202523.133323.202923.2725
Jun 24, 202523.140923.210523.2801
Jun 23, 202523.222423.292323.3622
Jun 20, 202523.220923.290823.3607
Jun 19, 202523.213323.283123.3529
Jun 18, 202523.213823.283723.3536
Jun 17, 202523.258823.328823.3988
Jun 16, 202523.290123.360223.4303
Jun 13, 202523.232423.302323.3722
Jun 12, 202523.238023.307923.3778
Jun 11, 202523.209323.279123.3489
Jun 10, 202523.164223.233923.3036
Jun 09, 202523.152523.222223.2919
Jun 06, 202523.127623.197223.2668
Jun 05, 202523.157123.226823.2965
Jun 04, 202523.149123.218823.2885
Jun 03, 202523.071223.140623.2100
Jun 02, 202523.099423.168923.2384
May 30, 202523.124323.193923.2635
May 29, 202523.141923.211523.2811
May 28, 202523.122423.192023.2616
May 27, 202523.067923.137323.2067
May 26, 202523.122023.191623.2612
May 23, 202523.080123.149523.2189
May 22, 202523.039223.108523.1778
May 21, 202523.061923.131323.2007
May 20, 202523.162023.231723.3014
May 19, 202523.181523.251323.3211
May 16, 202522.878122.946923.0157
May 15, 202522.898522.967423.0363
May 14, 202522.886422.955323.0242
May 13, 202522.887922.956823.0257
May 12, 202522.824222.892922.9616
May 09, 202522.829022.897722.9664
May 08, 202522.798422.867022.9356
May 07, 202522.942323.011323.0803
May 06, 202523.453423.524023.5946
May 05, 202523.436123.506623.5771
Apr 30, 202523.467223.537823.6084
Apr 29, 202523.460323.530923.6015
Apr 28, 202523.442323.512823.5833
Apr 25, 202523.468223.538823.6094
Apr 24, 202523.478423.549023.6196
Apr 23, 202523.480223.550923.6216
Apr 22, 202523.492023.562723.6334
Apr 17, 202523.473623.544223.6148
Apr 16, 202523.460923.531523.6021
Apr 15, 202523.470923.541523.6121
Apr 14, 202523.459723.530323.6009
Apr 11, 202523.459423.530023.6006
Apr 10, 202523.450323.520923.5915
Apr 09, 202523.465323.535923.6065
Apr 08, 202523.458523.529123.5997
Apr 07, 202523.455723.526323.5969
Apr 04, 202523.458523.529123.5997
Apr 03, 202523.450123.520723.5913
Apr 02, 202523.467023.537623.6082
Apr 01, 202523.467423.538023.6086
Mar 31, 202523.470423.541023.6116
Mar 28, 202523.475823.546423.6170
Mar 27, 202523.477723.548323.6189
Mar 26, 202523.473623.544223.6148
Mar 25, 202523.483723.554423.6251
Mar 24, 202523.475123.545723.6163
Mar 21, 202523.469923.540523.6111
Mar 20, 202523.473623.544223.6148
Mar 19, 202523.465123.535723.6063
Mar 18, 202523.464123.534723.6053
Mar 17, 202523.466523.537123.6077
Mar 14, 202523.457223.527823.5984
Mar 13, 202523.448023.518623.5892
Mar 12, 202523.446123.516723.5873
Mar 11, 202523.449823.520423.5910
Mar 10, 202523.450423.521023.5916
Mar 07, 202523.467023.537623.6082
Mar 06, 202523.459623.530223.6008
Mar 05, 202523.451923.522523.5931
Mar 04, 202523.450323.520923.5915
Mar 03, 202523.465723.536323.6069
Feb 28, 202523.474123.544723.6153
Feb 27, 202523.471223.541823.6124
Feb 26, 202523.470523.541123.6117
Feb 25, 202523.469223.539823.6104
Feb 24, 202523.463223.533823.6044
Feb 21, 202523.472123.542723.6133
Feb 20, 202523.468223.538823.6094
Feb 19, 202523.455023.525623.5962
Feb 18, 202523.461423.532023.6026
Feb 14, 202523.445223.515723.5862
Feb 13, 202523.441223.511723.5822
Feb 12, 202523.429923.500423.5709
Feb 11, 202523.438623.509123.5796
Feb 10, 202523.451423.522023.5926
Feb 07, 202523.435323.505823.5763
Feb 06, 202523.443223.513723.5842
Feb 05, 202523.442023.512523.5830
Feb 04, 202523.451923.522523.5931
Feb 03, 202523.457123.527723.5983
Jan 31, 202523.450423.521023.5916
Jan 30, 202523.460323.530923.6015
Jan 29, 202523.454923.525523.5961
Jan 28, 202523.462323.532923.6035
Jan 27, 202523.448423.519023.5896
Jan 24, 202523.455423.526023.5966
Jan 23, 202523.458423.529023.5996
Jan 22, 202523.457523.528123.5987
Jan 21, 202523.457123.527723.5983
Jan 20, 202523.442423.512923.5834
Jan 17, 202523.445723.516223.5867
Jan 16, 202523.455823.526423.5970
Jan 15, 202523.465623.536223.6068
Jan 14, 202523.478823.549423.6200
Jan 13, 202523.463923.534523.6051
Jan 10, 202523.463823.534423.6050
Jan 09, 202523.468223.538823.6094
Jan 08, 202523.459823.530423.6010
Jan 03, 202523.454623.525223.5958
Current RON/RSD rate