Rates for Oct 28, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2026

RON/RSD Rate Chart - 2026

21.9122.2122.5222.8323.13JanFebMarAprMajJunJulAvgSepOkt

Daily RON/RSD Rate - 2026

DateBuyMidSell
Oct 28, 202621.889421.955322.0212
Oct 27, 202621.891821.957722.0236
Oct 26, 202621.882921.948722.0145
Oct 25, 202621.880421.946222.0120
Oct 24, 202621.880421.946222.0120
Oct 23, 202621.880421.946222.0120
Oct 22, 202621.930221.996222.0622
Oct 21, 202621.970922.037022.1031
Oct 20, 202621.971622.037722.1038
Oct 19, 202621.967222.033322.0994
Oct 18, 202621.931421.997422.0634
Oct 17, 202621.931421.997422.0634
Oct 16, 202621.931421.997422.0634
Oct 15, 202621.926021.992022.0580
Oct 14, 202621.918221.984222.0502
Oct 13, 202621.912621.978522.0444
Oct 12, 202621.921921.987922.0539
Oct 11, 202621.872921.938722.0045
Oct 10, 202621.872921.938722.0045
Oct 09, 202621.872921.938722.0045
Oct 08, 202621.842821.908521.9742
Oct 07, 202621.872221.938022.0038
Oct 06, 202621.903221.969122.0350
Oct 05, 202621.938822.004822.0708
Oct 04, 202621.911821.977722.0436
Oct 03, 202621.911821.977722.0436
Oct 02, 202621.911821.977722.0436
Oct 01, 202622.205822.272622.3394
Sep 30, 202622.188522.255322.3221
Sep 29, 202622.188422.255222.3220
Sep 28, 202622.216022.282822.3496
Sep 27, 202622.189722.256522.3233
Sep 26, 202622.189722.256522.3233
Sep 25, 202622.189722.256522.3233
Sep 24, 202622.180722.247422.3141
Sep 23, 202622.178022.244722.3114
Sep 22, 202622.226622.293522.3604
Sep 21, 202622.231222.298122.3650
Sep 20, 202622.231022.297922.3648
Sep 19, 202622.231022.297922.3648
Sep 18, 202622.231022.297922.3648
Sep 17, 202622.226122.293022.3599
Sep 16, 202622.223322.290222.3571
Sep 15, 202622.237022.303922.3708
Sep 14, 202622.244622.311522.3784
Sep 13, 202622.261822.328822.3958
Sep 12, 202622.261822.328822.3958
Sep 11, 202622.261822.328822.3958
Sep 10, 202622.263522.330522.3975
Sep 09, 202622.270522.337522.4045
Sep 08, 202622.270722.337722.4047
Sep 07, 202622.279622.346622.4136
Sep 06, 202622.265122.332122.3991
Sep 05, 202622.265122.332122.3991
Sep 04, 202622.265122.332122.3991
Sep 03, 202622.247322.314222.3811
Sep 02, 202622.244922.311822.3787
Sep 01, 202622.240422.307322.3742
Aug 31, 202622.246122.313022.3799
Aug 30, 202622.240622.307522.3744
Aug 29, 202622.240622.307522.3744
Aug 28, 202622.240622.307522.3744
Aug 27, 202622.245722.312622.3795
Aug 26, 202622.250622.317622.3846
Aug 25, 202622.274422.341422.4084
Aug 24, 202622.262422.329422.3964
Aug 23, 202622.270022.337022.4040
Aug 22, 202622.270022.337022.4040
Aug 21, 202622.270022.337022.4040
Aug 20, 202622.300622.367722.4348
Aug 19, 202622.308422.375522.4426
Aug 18, 202622.328722.395922.4631
Aug 17, 202622.303422.370522.4376
Aug 16, 202622.324422.391622.4588
Aug 15, 202622.324422.391622.4588
Aug 14, 202622.324422.391622.4588
Aug 13, 202622.324022.391222.4584
Aug 12, 202622.319922.387122.4543
Aug 11, 202622.311322.378422.4455
Aug 10, 202622.267222.334222.4012
Aug 09, 202622.258022.325022.3920
Aug 08, 202622.258022.325022.3920
Aug 07, 202622.258022.325022.3920
Aug 06, 202622.294322.361422.4285
Aug 05, 202622.283622.350722.4178
Aug 04, 202622.293622.360722.4278
Aug 03, 202622.286722.353822.4209
Aug 02, 202622.298822.365922.4330
Aug 01, 202622.298822.365922.4330
Jul 31, 202622.298822.365922.4330
Jul 30, 202622.331622.398822.4660
Jul 29, 202622.365722.433022.5003
Jul 28, 202622.368422.435722.5030
Jul 27, 202622.444322.511822.5793
Jul 26, 202622.347722.414922.4821
Jul 25, 202622.347722.414922.4821
Jul 24, 202622.347722.414922.4821
Jul 23, 202622.326422.393622.4608
Jul 22, 202622.327822.395022.4622
Jul 21, 202622.312422.379522.4466
Jul 20, 202622.308722.375822.4429
Jul 19, 202622.308022.375122.4422
Jul 18, 202622.308022.375122.4422
Jul 17, 202622.308022.375122.4422
Jul 16, 202622.324322.391522.4587
Jul 15, 202622.300722.367822.4349
Jul 14, 202622.338422.405622.4728
Jul 13, 202622.318522.385722.4529
Jul 12, 202622.318622.385822.4530
Jul 11, 202622.318622.385822.4530
Jul 10, 202622.318622.385822.4530
Jul 09, 202622.342222.409422.4766
Jul 08, 202622.340522.407722.4749
Jul 07, 202622.364022.431322.4986
Jul 06, 202622.364922.432222.4995
Jul 05, 202622.336722.403922.4711
Jul 04, 202622.336722.403922.4711
Jul 03, 202622.336722.403922.4711
Jul 02, 202622.376622.443922.5112
Jul 01, 202622.321222.388422.4556
Jun 29, 202622.310822.377922.4450
Jun 28, 202622.350922.418222.4855
Jun 27, 202622.350922.418222.4855
Jun 26, 202622.350922.418222.4855
Jun 25, 202622.337822.405022.4722
Jun 24, 202622.305422.372522.4396
Jun 23, 202622.325922.393122.4603
Jun 22, 202622.341922.409122.4763
Jun 21, 202622.336422.403622.4708
Jun 20, 202622.336422.403622.4708
Jun 19, 202622.336422.403622.4708
Jun 18, 202622.344922.412122.4793
Jun 17, 202622.362122.429422.4967
Jun 16, 202622.335522.402722.4699
Jun 15, 202622.339522.406722.4739
Jun 14, 202622.332222.399422.4666
Jun 13, 202622.332222.399422.4666
Jun 12, 202622.332222.399422.4666
Jun 11, 202622.339122.406322.4735
Jun 10, 202622.327622.394822.4620
Jun 09, 202622.309722.376822.4439
Jun 08, 202622.288922.356022.4231
Jun 07, 202622.248822.315722.3826
Jun 06, 202622.248822.315722.3826
Jun 05, 202622.248822.315722.3826
Jun 04, 202622.252722.319722.3867
Jun 03, 202622.262822.329822.3968
Jun 02, 202622.300222.367322.4344
Jun 01, 202622.281122.348122.4151
May 31, 202622.316422.383622.4508
May 30, 202622.316422.383622.4508
May 29, 202622.316422.383622.4508
May 28, 202622.310222.377322.4444
May 27, 202622.333122.400322.4675
May 26, 202622.338422.405622.4728
May 25, 202622.309422.376522.4436
May 24, 202622.309422.376522.4436
May 23, 202622.309422.376522.4436
May 22, 202622.309422.376522.4436
May 21, 202622.332222.399422.4666
May 20, 202622.370322.437622.5049
May 19, 202622.463922.531522.5991
May 18, 202622.527622.595422.6632
May 17, 202622.486222.553922.6216
May 16, 202622.486222.553922.6216
May 15, 202622.486222.553922.6216
May 14, 202622.466622.534222.6018
May 13, 202622.495222.562922.6306
May 12, 202622.469422.537022.6046
May 11, 202622.411922.479322.5467
May 10, 202622.220322.287222.3541
May 09, 202622.220322.287222.3541
May 08, 202622.220322.287222.3541
May 07, 202622.219322.286222.3531
May 06, 202622.330922.398122.4653
May 05, 202622.518422.586222.6540
May 04, 202622.442522.510022.5775
May 03, 202622.926222.995223.0642
May 02, 202622.926222.995223.0642
May 01, 202622.926222.995223.0642
Apr 30, 202622.926222.995223.0642
Apr 29, 202622.962023.031123.1002
Apr 28, 202622.989323.058523.1277
Apr 27, 202623.014923.084223.1535
Apr 26, 202622.990423.059623.1288
Apr 25, 202622.990423.059623.1288
Apr 24, 202622.990423.059623.1288
Apr 23, 202622.980723.049823.1189
Apr 22, 202622.949123.018223.0873
Apr 21, 202622.947123.016123.0851
Apr 20, 202622.952223.021323.0904
Apr 19, 202622.953923.023023.0921
Apr 18, 202622.953923.023023.0921
Apr 17, 202622.953923.023023.0921
Apr 16, 202622.980723.049823.1189
Apr 15, 202622.980223.049323.1184
Apr 14, 202622.984223.053423.1226
Apr 13, 202622.960123.029223.0983
Apr 12, 202622.960123.029223.0983
Apr 11, 202622.960123.029223.0983
Apr 10, 202622.960123.029223.0983
Apr 09, 202622.960123.029223.0983
Apr 08, 202622.960523.029623.0987
Apr 07, 202622.938223.007223.0762
Apr 06, 202622.943623.012623.0816
Apr 05, 202622.939123.008123.0771
Apr 04, 202622.939123.008123.0771
Apr 03, 202622.939123.008123.0771
Apr 02, 202622.952623.021723.0908
Apr 01, 202622.942323.011323.0803
Mar 31, 202622.947723.016823.0859
Mar 30, 202622.959823.028923.0980
Mar 28, 202622.961123.030223.0993
Mar 27, 202622.961123.030223.0993
Mar 26, 202622.964023.033123.1022
Mar 25, 202622.969523.038623.1077
Mar 24, 202622.967623.036723.1058
Mar 23, 202623.061323.130723.2001
Mar 22, 202622.978923.048023.1171
Mar 21, 202622.978923.048023.1171
Mar 20, 202622.978923.048023.1171
Mar 19, 202622.983523.052723.1219
Mar 18, 202622.978323.047423.1165
Mar 17, 202622.978723.047823.1169
Mar 16, 202622.968223.037323.1064
Mar 15, 202622.973123.042223.1113
Mar 14, 202622.973123.042223.1113
Mar 13, 202622.973123.042223.1113
Mar 12, 202622.976923.046023.1151
Mar 11, 202622.992823.062023.1312
Mar 10, 202622.956123.025223.0943
Mar 09, 202622.965623.034723.1038
Mar 08, 202622.983323.052523.1217
Mar 07, 202622.983323.052523.1217
Mar 06, 202622.983323.052523.1217
Mar 05, 202622.972823.041923.1110
Mar 04, 202622.947623.016623.0856
Mar 03, 202622.955323.024423.0935
Mar 02, 202622.947923.017023.0861
Feb 27, 202622.964823.033923.1030
Feb 26, 202622.968723.037823.1069
Feb 25, 202622.964423.033523.1026
Feb 24, 202622.957123.026223.0953
Feb 23, 202622.966623.035723.1048
Feb 20, 202622.951823.020923.0900
Feb 19, 202622.963923.033023.1021
Feb 18, 202622.963823.032923.1020
Feb 13, 202622.976723.045823.1149
Feb 12, 202622.978723.047823.1169
Feb 11, 202622.973923.043023.1121
Feb 10, 202622.981323.050523.1197
Feb 09, 202622.960723.029823.0989
Feb 06, 202622.963123.032223.1013
Feb 05, 202622.959223.028323.0974
Feb 04, 202622.966423.035523.1046
Feb 03, 202622.968423.037523.1066
Feb 02, 202622.973923.043023.1121
Jan 30, 202622.959223.028323.0974
Jan 29, 202622.966123.035223.1043
Jan 28, 202622.956323.025423.0945
Jan 27, 202622.944823.013823.0828
Jan 26, 202622.875122.943923.0127
Jan 23, 202622.981923.051123.1203
Jan 22, 202622.960923.030023.0991
Jan 21, 202622.977723.046823.1159
Jan 20, 202622.976223.045323.1144
Jan 19, 202622.986423.055623.1248
Jan 16, 202622.974423.043523.1126
Jan 15, 202622.972923.042023.1111
Jan 14, 202622.962223.031323.1004
Jan 13, 202622.970923.040023.1091
Jan 12, 202622.968223.037323.1064
Jan 09, 202622.976923.046023.1151
Jan 08, 202622.974223.043323.1124
Jan 05, 202622.971923.041023.1101
Current RON/RSD rate