Rates for Jun 15, 2026
🇬🇧 EN
Serbian Exchange Rates

RON/RSD Rate in 2026

RON/RSD Rate Chart - 2026

22.2922.5022.7122.9223.13JanFebMarAprMajJun

Daily RON/RSD Rate - 2026

DateBuyMidSell
Jun 15, 202622.339522.406722.4739
Jun 14, 202622.332222.399422.4666
Jun 13, 202622.332222.399422.4666
Jun 12, 202622.332222.399422.4666
Jun 11, 202622.339122.406322.4735
Jun 10, 202622.327622.394822.4620
Jun 09, 202622.309722.376822.4439
Jun 08, 202622.288922.356022.4231
Jun 07, 202622.248822.315722.3826
Jun 06, 202622.248822.315722.3826
Jun 05, 202622.248822.315722.3826
Jun 04, 202622.252722.319722.3867
Jun 03, 202622.262822.329822.3968
Jun 02, 202622.300222.367322.4344
Jun 01, 202622.281122.348122.4151
May 31, 202622.316422.383622.4508
May 30, 202622.316422.383622.4508
May 29, 202622.316422.383622.4508
May 28, 202622.310222.377322.4444
May 27, 202622.333122.400322.4675
May 26, 202622.338422.405622.4728
May 25, 202622.309422.376522.4436
May 24, 202622.309422.376522.4436
May 23, 202622.309422.376522.4436
May 22, 202622.309422.376522.4436
May 21, 202622.332222.399422.4666
May 20, 202622.370322.437622.5049
May 19, 202622.463922.531522.5991
May 18, 202622.527622.595422.6632
May 17, 202622.486222.553922.6216
May 16, 202622.486222.553922.6216
May 15, 202622.486222.553922.6216
May 14, 202622.466622.534222.6018
May 13, 202622.495222.562922.6306
May 12, 202622.469422.537022.6046
May 11, 202622.411922.479322.5467
May 10, 202622.220322.287222.3541
May 09, 202622.220322.287222.3541
May 08, 202622.220322.287222.3541
May 07, 202622.219322.286222.3531
May 06, 202622.330922.398122.4653
May 05, 202622.518422.586222.6540
May 04, 202622.442522.510022.5775
May 03, 202622.926222.995223.0642
May 02, 202622.926222.995223.0642
May 01, 202622.926222.995223.0642
Apr 30, 202622.926222.995223.0642
Apr 29, 202622.962023.031123.1002
Apr 28, 202622.989323.058523.1277
Apr 27, 202623.014923.084223.1535
Apr 26, 202622.990423.059623.1288
Apr 25, 202622.990423.059623.1288
Apr 24, 202622.990423.059623.1288
Apr 23, 202622.980723.049823.1189
Apr 22, 202622.949123.018223.0873
Apr 21, 202622.947123.016123.0851
Apr 20, 202622.952223.021323.0904
Apr 19, 202622.953923.023023.0921
Apr 18, 202622.953923.023023.0921
Apr 17, 202622.953923.023023.0921
Apr 16, 202622.980723.049823.1189
Apr 15, 202622.980223.049323.1184
Apr 14, 202622.984223.053423.1226
Apr 13, 202622.960123.029223.0983
Apr 12, 202622.960123.029223.0983
Apr 11, 202622.960123.029223.0983
Apr 10, 202622.960123.029223.0983
Apr 09, 202622.960123.029223.0983
Apr 08, 202622.960523.029623.0987
Apr 07, 202622.938223.007223.0762
Apr 06, 202622.943623.012623.0816
Apr 05, 202622.939123.008123.0771
Apr 04, 202622.939123.008123.0771
Apr 03, 202622.939123.008123.0771
Apr 02, 202622.952623.021723.0908
Apr 01, 202622.942323.011323.0803
Mar 31, 202622.947723.016823.0859
Mar 30, 202622.959823.028923.0980
Mar 28, 202622.961123.030223.0993
Mar 27, 202622.961123.030223.0993
Mar 26, 202622.964023.033123.1022
Mar 25, 202622.969523.038623.1077
Mar 24, 202622.967623.036723.1058
Mar 23, 202623.061323.130723.2001
Mar 22, 202622.978923.048023.1171
Mar 21, 202622.978923.048023.1171
Mar 20, 202622.978923.048023.1171
Mar 19, 202622.983523.052723.1219
Mar 18, 202622.978323.047423.1165
Mar 17, 202622.978723.047823.1169
Mar 16, 202622.968223.037323.1064
Mar 15, 202622.973123.042223.1113
Mar 14, 202622.973123.042223.1113
Mar 13, 202622.973123.042223.1113
Mar 12, 202622.976923.046023.1151
Mar 11, 202622.992823.062023.1312
Mar 10, 202622.956123.025223.0943
Mar 09, 202622.965623.034723.1038
Mar 08, 202622.983323.052523.1217
Mar 07, 202622.983323.052523.1217
Mar 06, 202622.983323.052523.1217
Mar 05, 202622.972823.041923.1110
Mar 04, 202622.947623.016623.0856
Mar 03, 202622.955323.024423.0935
Mar 02, 202622.947923.017023.0861
Feb 27, 202622.964823.033923.1030
Feb 26, 202622.968723.037823.1069
Feb 25, 202622.964423.033523.1026
Feb 24, 202622.957123.026223.0953
Feb 23, 202622.966623.035723.1048
Feb 20, 202622.951823.020923.0900
Feb 19, 202622.963923.033023.1021
Feb 18, 202622.963823.032923.1020
Feb 13, 202622.976723.045823.1149
Feb 12, 202622.978723.047823.1169
Feb 11, 202622.973923.043023.1121
Feb 10, 202622.981323.050523.1197
Feb 09, 202622.960723.029823.0989
Feb 06, 202622.963123.032223.1013
Feb 05, 202622.959223.028323.0974
Feb 04, 202622.966423.035523.1046
Feb 03, 202622.968423.037523.1066
Feb 02, 202622.973923.043023.1121
Jan 30, 202622.959223.028323.0974
Jan 29, 202622.966123.035223.1043
Jan 28, 202622.956323.025423.0945
Jan 27, 202622.944823.013823.0828
Jan 26, 202622.875122.943923.0127
Jan 23, 202622.981923.051123.1203
Jan 22, 202622.960923.030023.0991
Jan 21, 202622.977723.046823.1159
Jan 20, 202622.976223.045323.1144
Jan 19, 202622.986423.055623.1248
Jan 16, 202622.974423.043523.1126
Jan 15, 202622.972923.042023.1111
Jan 14, 202622.962223.031323.1004
Jan 13, 202622.970923.040023.1091
Jan 12, 202622.968223.037323.1064
Jan 09, 202622.976923.046023.1151
Jan 08, 202622.974223.043323.1124
Jan 05, 202622.971923.041023.1101
Current RON/RSD rate